Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00185000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.55 | -0.01 | -3.23% | 12 | 31 | 41.48% |
JBHT240816C00185000 | 2024-06-28 1:37PM EDT | 2024-08-16 | 0.77 | 0.65 | 0.85 | +0.22 | +40.00% | 22 | 99 | 30.25% |
JBHT241115C00185000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.20 | 0.00 | - | 1 | 413 | 30.76% |
JBHT250117C00185000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.65 | 4.90 | 6.20 | 0.00 | - | 1 | 55 | 30.55% |
JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 79.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00185000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 31.33 | 22.70 | 27.40 | 0.00 | - | 2 | 9 | 41.70% |
JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
JBHT250117P00185000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 31.83 | 25.80 | 28.70 | 0.00 | - | 2 | 44 | 24.24% |
JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |