Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00190000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 46.14% |
JBHT240816C00190000 | 2024-06-28 12:44PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.90 | -0.88 | -62.86% | 2 | 72 | 34.67% |
JBHT241115C00190000 | 2024-06-21 12:03PM EDT | 2024-11-15 | 2.46 | 2.25 | 3.20 | 0.00 | - | 1 | 20 | 30.35% |
JBHT250117C00190000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 4.55 | 3.60 | 5.10 | 0.00 | - | 1 | 31 | 30.41% |
JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 14.80 | 17.30 | 0.00 | - | 2 | 10 | 34.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00190000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 33.68 | 29.10 | 34.10 | 0.00 | - | 1 | 2 | 56.51% |
JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 31.80 | 34.40 | 0.00 | - | 7 | 19 | 28.60% |
JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 17.77% |