Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00195000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 53.44% |
JBHT240816C00195000 | 2024-06-10 10:56AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.95 | 0.00 | - | 2 | 81 | 38.94% |
JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT250117C00195000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 3.44 | 2.15 | 4.00 | 0.00 | - | 5 | 21 | 29.80% |
JBHT260116C00195000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 11.48 | 12.20 | 14.10 | 0.00 | - | 7 | 3 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 28.00 | 35.60 | 40.00 | 0.00 | - | 2 | 0 | 53.35% |
JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
JBHT250117P00195000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 29.05 | 36.00 | 40.40 | 0.00 | - | 2 | 8 | 33.64% |