U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,030.40 -5.50 (-0.27%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,320.00 -7.00 (-0.30%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 40.50 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.10 | 0.00 | - | 3 | 8 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.15 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 5 | 341 | 40.00 | 0.15 | 0.00 | - | 31 | 47 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.30 | 0.00 | - | 7 | 73 | 45.00 | 0.20 | 0.00 | - | 1 | 1,044 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 20.60 | 0.00 | - | 1 | 612 | 50.00 | 0.35 | 0.00 | - | 1 | 2,809 |
| 21.80 | 0.00 | - | 3 | 204 | 52.50 | 0.49 | 0.00 | - | 10 | 3,037 |
| 17.20 | -3.30 | -16.10% | 1 | 1,034 | 55.00 | 0.60 | 0.00 | - | 2 | 1,948 |
| 14.30 | 0.00 | - | 1 | 15,186 | 57.50 | 0.84 | 0.00 | - | 11 | 7,829 |
| 16.06 | 0.00 | - | 3 | 893 | 60.00 | 1.34 | 0.00 | - | 1 | 2,790 |
| 10.62 | +0.47 | +4.63% | 2 | 413 | 62.50 | 1.70 | 0.00 | - | 4 | 345 |
| 9.50 | 0.00 | - | 19 | 1,830 | 65.00 | 2.00 | 0.00 | - | 2 | 223 |
| 7.66 | +0.51 | +7.13% | 5 | 8,561 | 67.50 | 3.10 | 0.00 | - | 2 | 6 |
| 5.72 | 0.00 | - | 1 | 547 | 70.00 | 4.10 | 0.00 | - | 20 | 142 |
| 5.00 | -0.50 | -9.09% | 12 | 253 | 72.50 | 6.00 | 0.00 | - | 3 | 157 |
| 3.57 | 0.00 | - | 1 | 141 | 75.00 | 6.70 | 0.00 | - | 1 | 93 |
| 3.30 | 0.00 | - | 12 | 155 | 77.50 | 8.50 | 0.00 | - | 98 | 103 |
| 2.35 | +0.15 | +6.82% | 1 | 305 | 80.00 | 9.20 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | 1 | 562 | 85.00 | 13.20 | 0.00 | - | 11 | 11 |
| 0.90 | 0.00 | - | 1 | 103 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.