U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
28.77-0.63 (-2.14%)
Al cierre: 04:00PM EDT
28.65 -0.12 (-0.42%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
12.300.00--015.000.030.00-22
13.700.00-2216.000.010.00-2012
11.650.00-30217.000.230.00-3297
15.100.00-2518.000.110.00-161
-----19.000.090.00-196
9.600.00-76320.000.090.00-2278
8.920.00-1119321.000.10+0.02+25.00%553
7.07-0.90-11.29%250822.000.140.00-1356
6.780.00-140223.000.240.00-23,767
6.420.00-3028724.000.260.00-9647
4.50-0.70-13.46%135825.000.47+0.09+23.68%41,580
3.74-0.76-16.89%184426.000.590.00-151,869
3.08-0.54-14.92%536827.001.01+0.17+20.24%35,365
2.51-0.40-13.75%3072028.001.45+0.27+22.88%91,844
1.96-0.51-20.65%4357429.001.90+0.27+16.56%61,679
1.57-0.45-22.28%935,33030.002.50+0.43+20.77%206782
1.23-0.32-20.65%862,88831.002.680.00-22,723
0.96-0.30-23.81%1463,19532.003.600.00-11,662
0.76-0.24-24.00%1582,88033.004.59+0.59+14.75%20406
0.59-0.16-21.33%2862734.005.40+0.93+20.81%20480
0.45-0.15-25.00%2168,79135.006.36+0.76+13.57%6378
0.40-0.10-20.00%1041336.007.050.00-165178
0.28-0.10-26.32%338737.007.750.00-50205
0.25-0.04-13.79%54,28538.008.300.00-51207
0.280.00-1053839.005.200.00-11
0.14-0.07-33.33%631,77340.009.540.00-2527
0.190.00-11241.00-----
0.290.00-249642.00-----
0.180.00-1,2561,17443.00-----
0.110.00-13444.00-----
0.07-0.06-46.15%133945.00-----
0.150.00-55746.00-----
0.590.00-41,49347.00-----
0.180.00-1873948.00-----
0.090.00-11,21949.0019.100.00-10
0.110.00-1250.00-----