JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | +0.40 | +2.87% | 2 | 81 | 17.50 | 0.75 | 0.00 | - | 4 | 647 |
| 12.50 | +0.50 | +4.17% | 24 | 64 | 20.00 | 1.25 | 0.00 | - | 10 | 89 |
| 10.75 | +0.40 | +3.86% | 30 | 19 | 22.50 | 2.02 | 0.00 | - | 1 | 1,016 |
| 8.85 | 0.00 | - | 1 | 58 | 25.00 | 2.70 | -0.13 | -4.59% | 1 | 3,993 |
| 7.50 | 0.00 | - | 5 | 97 | 27.50 | 3.90 | 0.00 | - | 15 | 851 |
| 6.70 | +0.35 | +5.51% | 35 | 549 | 30.00 | 5.20 | 0.00 | - | 275 | 6,304 |
| 5.65 | +0.33 | +6.20% | 8 | 2,414 | 32.50 | 6.25 | -0.33 | -5.02% | 36 | 1,551 |
| 4.55 | 0.00 | - | 118 | 977 | 35.00 | 8.18 | 0.00 | - | 51 | 6,844 |
| 4.10 | +0.30 | +7.89% | 2 | 1,249 | 37.50 | 9.45 | +0.25 | +2.72% | 3 | 1,019 |
| 3.40 | +0.19 | +5.92% | 38 | 2,318 | 40.00 | 11.23 | -0.04 | -0.35% | 10 | 983 |
| 2.93 | -0.54 | -15.56% | 5 | 166 | 42.50 | 11.65 | 0.00 | - | 8 | 2,012 |
| 2.54 | +0.19 | +8.09% | 1 | 342 | 45.00 | 14.56 | 0.00 | - | 1 | 476 |
| 2.23 | 0.00 | - | 5 | 269 | 47.50 | 16.40 | 0.00 | - | 2 | 279 |
| 1.83 | +0.08 | +4.57% | 60 | 8,214 | 50.00 | 19.33 | 0.00 | - | 1 | 157 |
| 1.52 | 0.00 | - | 1 | 339 | 52.50 | 22.05 | 0.00 | - | 1 | 90 |
| 1.43 | +0.09 | +6.72% | 1 | 3,826 | 55.00 | 25.09 | 0.00 | - | 16 | 15 |
| 1.70 | 0.00 | - | 2 | 117 | 57.50 | 19.80 | 0.00 | - | 1 | 93 |
| 1.10 | +0.07 | +6.80% | 4 | 1,882 | 60.00 | 28.90 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1 | 177 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.96 | 0.00 | - | 1 | 147 | 65.00 | 31.30 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 25 | 830 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.72 | -0.03 | -4.00% | 1 | 1,139 | 70.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 2 | 56 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 45 | 1,412 | 75.00 | 43.45 | 0.00 | - | 1 | 66 |
| 0.51 | 0.00 | - | 3 | 1,262 | 80.00 | 47.92 | 0.00 | - | 72 | 48 |
| 0.43 | -0.04 | -8.51% | 2 | 160 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.35 | 0.00 | - | 10 | 1,330 | 90.00 | 46.48 | 0.00 | - | - | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 1,062 | 95.00 | 50.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
