JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 84 | 12.50 | 0.24 | -0.29 | -54.72% | 20 | 526 |
| 11.33 | 0.00 | - | 2 | 255 | 15.00 | 0.46 | 0.00 | - | 2 | 4,184 |
| 9.85 | 0.00 | - | 5 | 475 | 17.50 | 0.88 | +0.01 | +1.15% | 20 | 6,063 |
| 7.30 | -0.45 | -5.81% | 3 | 3,031 | 20.00 | 1.51 | +0.05 | +3.42% | 6 | 9,158 |
| 5.25 | -0.91 | -14.77% | 3 | 3,838 | 22.50 | 2.28 | 0.00 | - | 39 | 3,541 |
| 4.50 | -0.32 | -6.64% | 48 | 17,163 | 25.00 | 3.41 | 0.00 | - | 5 | 8,600 |
| 3.40 | -0.15 | -4.23% | 2 | 5,499 | 27.50 | 4.68 | 0.00 | - | 45 | 3,724 |
| 2.62 | -0.20 | -7.09% | 36 | 9,939 | 30.00 | 6.62 | +0.12 | +1.85% | 10 | 7,497 |
| 2.21 | 0.00 | - | 37 | 7,188 | 32.50 | 8.17 | 0.00 | - | 589 | 5,041 |
| 1.49 | -0.19 | -11.31% | 8 | 10,418 | 35.00 | 10.19 | 0.00 | - | 753 | 7,955 |
| 1.24 | 0.00 | - | 1 | 3,448 | 37.50 | 12.65 | 0.00 | - | 586 | 1,283 |
| 0.90 | -0.07 | -6.73% | 1 | 22,302 | 40.00 | 14.73 | 0.00 | - | 20 | 744 |
| 0.73 | 0.00 | - | 1 | 1,104 | 42.50 | 17.10 | 0.00 | - | 31 | 1,731 |
| 0.60 | 0.00 | - | 8 | 3,907 | 45.00 | 19.96 | +0.37 | +1.89% | 25 | 46 |
| 0.45 | 0.00 | - | 50 | 3,758 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 7 | 15,507 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 3,292 | 52.50 | 26.90 | 0.00 | - | 2 | 0 |
| 0.23 | -0.04 | -14.81% | 4 | 6,646 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 1 | 1,194 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.14 | -0.09 | -39.13% | 2 | 8,177 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,444 | 2,226 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.14 | -0.01 | -8.33% | 22 | 1,542 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 33 | 1,353 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.10 | -0.02 | -16.67% | 628 | 1,363 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 25 | 2,884 | 75.00 | 50.01 | +0.61 | +1.23% | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 50 | 1,372 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 7 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.05 | 0.00 | - | 60 | 1,426 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 5,581 | 95.00 | 69.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.