U.S. markets open in 8 hours 58 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.41+0.60 (+2.01%)
Al cierre: 04:00PM EDT
30.45 +0.04 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230929C000240002023-09-22 10:06AM EDT24.006.600.000.000.00-300.00%
JD230929C000250002023-09-01 9:46AM EDT25.009.160.000.000.00-200.00%
JD230929C000260002023-09-21 10:59AM EDT26.003.910.000.000.00-300.00%
JD230929C000270002023-09-21 11:00AM EDT27.002.950.000.000.00-300.00%
JD230929C000275002023-09-19 10:01AM EDT27.503.200.000.000.00-500.00%
JD230929C000280002023-09-22 9:30AM EDT28.002.950.000.000.00-1400.00%
JD230929C000285002023-09-21 12:52PM EDT28.501.600.000.000.00--00.00%
JD230929C000290002023-09-22 2:17PM EDT29.001.590.000.000.00-7300.00%
JD230929C000295002023-09-22 3:59PM EDT29.501.200.000.000.00-4600.00%
JD230929C000300002023-09-22 3:48PM EDT30.000.850.000.000.00-1,01400.00%
JD230929C000305002023-09-22 3:42PM EDT30.500.580.000.000.00-34300.78%
JD230929C000310002023-09-22 3:54PM EDT31.000.370.000.000.00-1,09506.25%
JD230929C000315002023-09-22 3:59PM EDT31.500.230.000.000.00-58006.25%
JD230929C000320002023-09-22 3:58PM EDT32.000.140.000.000.00-487012.50%
JD230929C000325002023-09-22 3:59PM EDT32.500.080.000.000.00-2,033012.50%
JD230929C000330002023-09-22 3:57PM EDT33.000.050.000.000.00-2,229025.00%
JD230929C000335002023-09-22 3:45PM EDT33.500.040.000.000.00-24025.00%
JD230929C000340002023-09-22 3:53PM EDT34.000.030.000.000.00-341025.00%
JD230929C000345002023-09-22 3:42PM EDT34.500.030.000.000.00-11025.00%
JD230929C000350002023-09-22 2:16PM EDT35.000.020.000.000.00-26025.00%
JD230929C000355002023-09-22 10:06AM EDT35.500.020.000.000.00-7025.00%
JD230929C000360002023-09-22 9:38AM EDT36.000.020.000.000.00-10025.00%
JD230929C000365002023-09-19 9:32AM EDT36.500.020.000.000.00-1050.00%
JD230929C000370002023-09-22 3:28PM EDT37.000.010.000.000.00-116050.00%
JD230929C000375002023-09-22 3:29PM EDT37.500.010.000.000.00-8050.00%
JD230929C000380002023-09-22 2:33PM EDT38.000.020.000.000.00-79050.00%
JD230929C000390002023-09-22 11:14AM EDT39.000.010.000.000.00-5050.00%
JD230929C000395002023-09-19 9:45AM EDT39.500.01-0.000.00--050.00%
JD230929C000400002023-09-22 11:21AM EDT40.000.010.000.000.00-13050.00%
JD230929C000410002023-09-19 2:04PM EDT41.000.010.000.000.00-6050.00%
JD230929C000420002023-09-19 12:22PM EDT42.000.010.000.000.00-2050.00%
JD230929C000430002023-09-11 10:45AM EDT43.000.020.000.000.00-28050.00%
JD230929C000440002023-09-07 12:36PM EDT44.000.020.000.000.00-20050.00%
JD230929C000450002023-08-31 11:53AM EDT45.000.060.000.000.00-2050.00%
JD230929C000460002023-09-22 10:56AM EDT46.000.010.000.000.00-1050.00%
JD230929C000470002023-09-20 3:02PM EDT47.000.010.000.000.00-2050.00%
JD230929C000480002023-09-22 10:52AM EDT48.000.010.000.000.00-2050.00%
JD230929C000490002023-09-19 1:23PM EDT49.000.010.000.000.00-1050.00%
JD230929C000500002023-08-16 10:31AM EDT50.000.100.000.020.00-641162.50%
JD230929C000550002023-08-29 3:26PM EDT55.000.020.000.000.00--050.00%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230929P000240002023-09-11 11:07AM EDT24.000.020.000.000.00-1050.00%
JD230929P000250002023-09-22 3:39PM EDT25.000.010.000.000.00-11050.00%
JD230929P000260002023-09-20 3:57PM EDT26.000.02-0.000.00--025.00%
JD230929P000265002023-09-21 10:32AM EDT26.500.020.000.000.00-5025.00%
JD230929P000270002023-09-22 3:57PM EDT27.000.010.000.000.00-19025.00%
JD230929P000275002023-09-22 3:57PM EDT27.500.020.000.000.00-250025.00%
JD230929P000280002023-09-22 3:52PM EDT28.000.050.000.000.00-34025.00%
JD230929P000285002023-09-22 3:46PM EDT28.500.080.000.000.00-122012.50%
JD230929P000290002023-09-22 3:53PM EDT29.000.150.000.000.00-611012.50%
JD230929P000295002023-09-22 3:57PM EDT29.500.250.000.000.00-77806.25%
JD230929P000300002023-09-22 3:55PM EDT30.000.410.000.000.00-21003.13%
JD230929P000305002023-09-22 3:57PM EDT30.500.630.000.000.00-27900.00%
JD230929P000310002023-09-22 3:59PM EDT31.000.940.000.000.00-11200.00%
JD230929P000315002023-09-22 3:33PM EDT31.501.240.000.000.00-900.00%
JD230929P000320002023-09-22 2:51PM EDT32.001.640.000.000.00-13600.00%
JD230929P000325002023-09-22 1:36PM EDT32.502.050.000.000.00-3100.00%
JD230929P000330002023-09-22 2:03PM EDT33.002.570.000.000.00-1700.00%
JD230929P000335002023-09-18 11:16AM EDT33.502.570.000.000.00-500.00%
JD230929P000340002023-09-21 12:15PM EDT34.004.160.000.000.00-200.00%
JD230929P000345002023-09-19 12:48PM EDT34.504.050.000.000.00-400.00%
JD230929P000350002023-09-22 2:24PM EDT35.004.500.000.000.00-300.00%
JD230929P000355002023-09-20 10:12AM EDT35.504.900.000.000.00-1600.00%
JD230929P000360002023-09-20 3:03PM EDT36.005.450.000.000.00-16000.00%
JD230929P000365002023-09-20 3:36PM EDT36.506.020.000.000.00-100.00%
JD230929P000370002023-09-21 1:57PM EDT37.007.160.000.000.00-600.00%
JD230929P000375002023-09-13 11:49AM EDT37.505.780.000.000.00--00.00%
JD230929P000380002023-09-14 9:36AM EDT38.006.090.000.000.00-100.00%
JD230929P000390002023-08-24 10:10AM EDT39.005.708.408.750.00-100140.23%
JD230929P000400002023-09-13 2:11PM EDT40.008.250.000.000.00-13000.00%
JD230929P000410002023-08-10 9:36AM EDT41.004.158.558.650.00--290.00%
JD230929P000420002023-09-01 12:40PM EDT42.007.650.000.000.00-100.00%
JD230929P000450002023-08-17 3:38PM EDT45.0010.2613.3513.500.00--00.00%
JD230929P000550002023-09-06 10:38AM EDT55.0021.100.000.000.00-100.00%