U.S. markets open in 8 hours 58 minutes
F S&P 500
4,373.25 +12.25 (+0.28%) F Dow Jones
34,311.00 +79.00 (+0.23%) F Nasdaq
14,923.00 +53.50 (+0.36%) E-mini Russell 2000 Index Futur
1,800.10 +7.40 (+0.41%) Petróleo
90.25 +0.22 (+0.24%) Oro
1,942.40 -3.20 (-0.16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230929C00024000 | 2023-09-22 10:06AM EDT | 24.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230929C00025000 | 2023-09-01 9:46AM EDT | 25.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230929C00026000 | 2023-09-21 10:59AM EDT | 26.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230929C00027000 | 2023-09-21 11:00AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230929C00027500 | 2023-09-19 10:01AM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230929C00028000 | 2023-09-22 9:30AM EDT | 28.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD230929C00028500 | 2023-09-21 12:52PM EDT | 28.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230929C00029000 | 2023-09-22 2:17PM EDT | 29.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JD230929C00029500 | 2023-09-22 3:59PM EDT | 29.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JD230929C00030000 | 2023-09-22 3:48PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| JD230929C00030500 | 2023-09-22 3:42PM EDT | 30.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.78% |
| JD230929C00031000 | 2023-09-22 3:54PM EDT | 31.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 6.25% |
| JD230929C00031500 | 2023-09-22 3:59PM EDT | 31.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| JD230929C00032000 | 2023-09-22 3:58PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| JD230929C00032500 | 2023-09-22 3:59PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 12.50% |
| JD230929C00033000 | 2023-09-22 3:57PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 25.00% |
| JD230929C00033500 | 2023-09-22 3:45PM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JD230929C00034000 | 2023-09-22 3:53PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| JD230929C00034500 | 2023-09-22 3:42PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD230929C00035000 | 2023-09-22 2:16PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| JD230929C00035500 | 2023-09-22 10:06AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JD230929C00036000 | 2023-09-22 9:38AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD230929C00036500 | 2023-09-19 9:32AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230929C00037000 | 2023-09-22 3:28PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| JD230929C00037500 | 2023-09-22 3:29PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD230929C00038000 | 2023-09-22 2:33PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| JD230929C00039000 | 2023-09-22 11:14AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD230929C00039500 | 2023-09-19 9:45AM EDT | 39.50 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230929C00040000 | 2023-09-22 11:21AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JD230929C00041000 | 2023-09-19 2:04PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JD230929C00042000 | 2023-09-19 12:22PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230929C00043000 | 2023-09-11 10:45AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| JD230929C00044000 | 2023-09-07 12:36PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD230929C00045000 | 2023-08-31 11:53AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230929C00046000 | 2023-09-22 10:56AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230929C00047000 | 2023-09-20 3:02PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230929C00048000 | 2023-09-22 10:52AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230929C00049000 | 2023-09-19 1:23PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230929C00050000 | 2023-08-16 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 6 | 41 | 162.50% |
| JD230929C00055000 | 2023-08-29 3:26PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230929P00024000 | 2023-09-11 11:07AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230929P00025000 | 2023-09-22 3:39PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JD230929P00026000 | 2023-09-20 3:57PM EDT | 26.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD230929P00026500 | 2023-09-21 10:32AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD230929P00027000 | 2023-09-22 3:57PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JD230929P00027500 | 2023-09-22 3:57PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| JD230929P00028000 | 2023-09-22 3:52PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| JD230929P00028500 | 2023-09-22 3:46PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| JD230929P00029000 | 2023-09-22 3:53PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| JD230929P00029500 | 2023-09-22 3:57PM EDT | 29.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| JD230929P00030000 | 2023-09-22 3:55PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| JD230929P00030500 | 2023-09-22 3:57PM EDT | 30.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| JD230929P00031000 | 2023-09-22 3:59PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| JD230929P00031500 | 2023-09-22 3:33PM EDT | 31.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD230929P00032000 | 2023-09-22 2:51PM EDT | 32.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| JD230929P00032500 | 2023-09-22 1:36PM EDT | 32.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JD230929P00033000 | 2023-09-22 2:03PM EDT | 33.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD230929P00033500 | 2023-09-18 11:16AM EDT | 33.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230929P00034000 | 2023-09-21 12:15PM EDT | 34.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230929P00034500 | 2023-09-19 12:48PM EDT | 34.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD230929P00035000 | 2023-09-22 2:24PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230929P00035500 | 2023-09-20 10:12AM EDT | 35.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD230929P00036000 | 2023-09-20 3:03PM EDT | 36.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| JD230929P00036500 | 2023-09-20 3:36PM EDT | 36.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230929P00037000 | 2023-09-21 1:57PM EDT | 37.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD230929P00037500 | 2023-09-13 11:49AM EDT | 37.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230929P00038000 | 2023-09-14 9:36AM EDT | 38.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230929P00039000 | 2023-08-24 10:10AM EDT | 39.00 | 5.70 | 8.40 | 8.75 | 0.00 | - | 10 | 0 | 140.23% |
| JD230929P00040000 | 2023-09-13 2:11PM EDT | 40.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| JD230929P00041000 | 2023-08-10 9:36AM EDT | 41.00 | 4.15 | 8.55 | 8.65 | 0.00 | - | - | 29 | 0.00% |
| JD230929P00042000 | 2023-09-01 12:40PM EDT | 42.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230929P00045000 | 2023-08-17 3:38PM EDT | 45.00 | 10.26 | 13.35 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| JD230929P00055000 | 2023-09-06 10:38AM EDT | 55.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
