JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230210C00044000 | 2023-02-06 11:48AM EST | 44.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD230210C00045000 | 2023-02-03 11:34AM EST | 45.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| JD230210C00047000 | 2023-02-02 1:20PM EST | 47.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JD230210C00048000 | 2023-02-07 3:14PM EST | 48.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JD230210C00049000 | 2023-02-07 9:40AM EST | 49.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JD230210C00050000 | 2023-02-02 2:33PM EST | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JD230210C00051000 | 2023-02-06 10:25AM EST | 51.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| JD230210C00052000 | 2023-02-07 10:23AM EST | 52.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| JD230210C00053000 | 2023-02-02 9:55AM EST | 53.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD230210C00054000 | 2023-02-08 3:10PM EST | 54.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| JD230210C00055000 | 2023-02-08 3:58PM EST | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 106 | 0.00% |
| JD230210C00056000 | 2023-02-08 3:58PM EST | 56.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 335 | 499 | 6.25% |
| JD230210C00057000 | 2023-02-08 3:59PM EST | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 328 | 851 | 12.50% |
| JD230210C00058000 | 2023-02-08 3:59PM EST | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 1,016 | 12.50% |
| JD230210C00059000 | 2023-02-08 3:31PM EST | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,179 | 25.00% |
| JD230210C00060000 | 2023-02-08 3:56PM EST | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 519 | 2,157 | 25.00% |
| JD230210C00061000 | 2023-02-08 11:54AM EST | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 391 | 559 | 25.00% |
| JD230210C00062000 | 2023-02-08 2:56PM EST | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 640 | 50.00% |
| JD230210C00062500 | 2023-02-08 2:46PM EST | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 899 | 50.00% |
| JD230210C00063000 | 2023-02-08 2:41PM EST | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 420 | 50.00% |
| JD230210C00064000 | 2023-02-08 3:28PM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,000 | 50.00% |
| JD230210C00065000 | 2023-02-08 2:59PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 984 | 50.00% |
| JD230210C00066000 | 2023-02-07 11:24AM EST | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| JD230210C00067000 | 2023-02-08 2:55PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| JD230210C00068000 | 2023-02-08 12:37PM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| JD230210C00069000 | 2023-02-07 11:30AM EST | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 50.00% |
| JD230210C00070000 | 2023-02-06 2:24PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 643 | 50.00% |
| JD230210C00071000 | 2023-02-06 11:09AM EST | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| JD230210C00072000 | 2023-02-02 12:23PM EST | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 50.00% |
| JD230210C00073000 | 2023-02-02 11:38AM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 50.00% |
| JD230210C00074000 | 2023-02-02 12:52PM EST | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JD230210C00075000 | 2023-02-03 11:10AM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 219 | 50.00% |
| JD230210C00076000 | 2023-01-24 2:45PM EST | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JD230210C00077000 | 2023-01-24 9:59AM EST | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 50.00% |
| JD230210C00078000 | 2023-01-31 2:00PM EST | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| JD230210C00079000 | 2023-01-31 9:54AM EST | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JD230210C00080000 | 2023-01-31 2:26PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 50.00% |
| JD230210C00085000 | 2023-02-08 1:10PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230210P00040000 | 2023-01-05 11:09AM EST | 40.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 0 | 171.88% |
| JD230210P00045000 | 2023-02-02 12:04PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD230210P00046000 | 2023-01-31 9:35AM EST | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD230210P00047000 | 2023-02-03 3:09PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| JD230210P00048000 | 2023-02-06 2:16PM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| JD230210P00049000 | 2023-02-06 3:24PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| JD230210P00050000 | 2023-02-08 3:42PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| JD230210P00051000 | 2023-02-08 3:50PM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 344 | 25.00% |
| JD230210P00052000 | 2023-02-08 10:40AM EST | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 25.00% |
| JD230210P00053000 | 2023-02-08 3:18PM EST | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 237 | 12.50% |
| JD230210P00054000 | 2023-02-08 3:11PM EST | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 103 | 873 | 12.50% |
| JD230210P00055000 | 2023-02-08 3:53PM EST | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 201 | 944 | 3.13% |
| JD230210P00056000 | 2023-02-08 3:47PM EST | 56.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 668 | 0.00% |
| JD230210P00057000 | 2023-02-08 3:43PM EST | 57.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 38 | 837 | 0.00% |
| JD230210P00058000 | 2023-02-08 3:50PM EST | 58.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 265 | 1,610 | 0.00% |
| JD230210P00059000 | 2023-02-08 3:34PM EST | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 0.00% |
| JD230210P00060000 | 2023-02-08 2:29PM EST | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,307 | 0.00% |
| JD230210P00061000 | 2023-02-08 2:52PM EST | 61.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| JD230210P00062000 | 2023-02-06 10:33AM EST | 62.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| JD230210P00062500 | 2023-02-07 12:42PM EST | 62.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| JD230210P00063000 | 2023-02-08 10:12AM EST | 63.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| JD230210P00064000 | 2023-02-08 3:37PM EST | 64.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| JD230210P00065000 | 2023-02-08 9:57AM EST | 65.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| JD230210P00066000 | 2023-02-06 11:10AM EST | 66.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| JD230210P00067000 | 2023-01-27 1:51PM EST | 67.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 300 | 183 | 0.00% |
| JD230210P00068000 | 2023-01-17 10:45AM EST | 68.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| JD230210P00069000 | 2023-02-01 2:36PM EST | 69.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD230210P00070000 | 2023-02-08 10:32AM EST | 70.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JD230210P00071000 | 2023-01-20 1:28PM EST | 71.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| JD230210P00072000 | 2023-02-06 11:06AM EST | 72.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JD230210P00073000 | 2023-02-06 11:06AM EST | 73.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD230210P00076000 | 2023-01-06 2:00PM EST | 76.00 | 12.85 | 18.10 | 18.55 | 0.00 | - | 15 | 0 | 0.00% |
| JD230210P00085000 | 2023-02-03 12:53PM EST | 85.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
