JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00014000 | 2024-04-16 9:55AM EDT | 14.00 | 10.80 | 14.70 | 16.95 | 0.00 | - | - | 6 | 1,286.72% |
| JD240426C00016000 | 2024-04-16 11:11AM EDT | 16.00 | 9.10 | 13.15 | 14.15 | 0.00 | - | - | 51 | 590.63% |
| JD240426C00017000 | 2024-03-13 2:02PM EDT | 17.00 | 11.40 | 8.40 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00018000 | 2024-04-16 10:51AM EDT | 18.00 | 7.15 | 11.15 | 12.15 | 0.00 | - | - | 14 | 490.63% |
| JD240426C00020000 | 2024-04-24 2:44PM EDT | 20.00 | 10.00 | 9.75 | 10.15 | +1.75 | +21.21% | 1 | 8 | 400.00% |
| JD240426C00020500 | 2024-04-16 10:03AM EDT | 20.50 | 4.40 | 9.25 | 10.10 | 0.00 | - | - | 18 | 407.81% |
| JD240426C00021000 | 2024-04-22 10:15AM EDT | 21.00 | 5.55 | 9.05 | 9.30 | 0.00 | - | 8 | 3 | 385.94% |
| JD240426C00022000 | 2024-04-22 10:19AM EDT | 22.00 | 4.65 | 7.35 | 9.55 | 0.00 | - | 1 | 1 | 489.06% |
| JD240426C00022500 | 2024-04-25 1:26PM EDT | 22.50 | 6.05 | 7.55 | 7.65 | 0.00 | - | 4 | 17 | 50.00% |
| JD240426C00023000 | 2024-04-25 3:58PM EDT | 23.00 | 5.57 | 7.05 | 7.55 | 0.00 | - | 30 | 38 | 374.22% |
| JD240426C00023500 | 2024-04-23 10:32AM EDT | 23.50 | 4.10 | 6.55 | 6.70 | 0.00 | - | 12 | 19 | 231.25% |
| JD240426C00024000 | 2024-04-25 11:50AM EDT | 24.00 | 6.05 | 6.05 | 6.15 | +1.65 | +37.50% | 1 | 81 | 50.00% |
| JD240426C00024500 | 2024-04-26 1:56PM EDT | 24.50 | 3.85 | 4.80 | 6.40 | +0.70 | +22.22% | 1 | 103 | 50.00% |
| JD240426C00025000 | 2024-04-26 9:49AM EDT | 25.00 | 5.05 | 5.00 | 5.55 | +1.42 | +39.12% | 33 | 305 | 271.88% |
| JD240426C00025500 | 2024-04-26 1:47PM EDT | 25.50 | 4.59 | 4.55 | 4.90 | +1.69 | +58.28% | 1 | 545 | 228.13% |
| JD240426C00026000 | 2024-04-26 1:25PM EDT | 26.00 | 4.02 | 4.05 | 4.70 | +1.38 | +52.27% | 281 | 1,460 | 260.16% |
| JD240426C00026500 | 2024-04-26 2:19PM EDT | 26.50 | 3.58 | 2.99 | 3.65 | +1.39 | +63.47% | 120 | 1,901 | 150.78% |
| JD240426C00027000 | 2024-04-26 2:16PM EDT | 27.00 | 3.09 | 2.96 | 3.15 | +1.46 | +89.57% | 1,745 | 5,340 | 132.81% |
| JD240426C00027500 | 2024-04-26 2:04PM EDT | 27.50 | 2.56 | 2.57 | 2.65 | +1.41 | +122.61% | 299 | 1,112 | 84.38% |
| JD240426C00028000 | 2024-04-26 2:20PM EDT | 28.00 | 2.10 | 2.09 | 2.14 | +1.44 | +218.18% | 458 | 1,787 | 75.00% |
| JD240426C00028500 | 2024-04-26 1:44PM EDT | 28.50 | 1.57 | 1.49 | 1.83 | +1.22 | +348.57% | 542 | 1,049 | 82.03% |
| JD240426C00029000 | 2024-04-26 2:14PM EDT | 29.00 | 1.09 | 0.86 | 1.18 | +0.95 | +678.57% | 674 | 1,621 | 67.97% |
| JD240426C00029500 | 2024-04-26 1:45PM EDT | 29.50 | 0.61 | 0.57 | 0.65 | +0.56 | +1,120.00% | 225 | 213 | 38.28% |
| JD240426C00030000 | 2024-04-26 2:21PM EDT | 30.00 | 0.14 | 0.11 | 0.15 | +0.11 | +366.67% | 3,035 | 3,331 | 14.45% |
| JD240426C00030500 | 2024-04-26 10:59AM EDT | 30.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 379 | 355 | 21.49% |
| JD240426C00031000 | 2024-04-26 1:36PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 328 | 32.81% |
| JD240426C00032000 | 2024-04-26 9:49AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 286 | 53.13% |
| JD240426C00033000 | 2024-04-22 1:57PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 78.13% |
| JD240426C00034000 | 2024-04-22 1:58PM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 96.88% |
| JD240426C00035000 | 2024-04-26 11:30AM EDT | 35.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 135 | 128.13% |
| JD240426C00036000 | 2024-04-16 1:47PM EDT | 36.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 620 | 171.88% |
| JD240426C00037000 | 2024-03-15 10:55AM EDT | 37.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 215.63% |
| JD240426C00038000 | 2024-03-18 3:58PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 212.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00014000 | 2024-04-25 3:34PM EDT | 14.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 1,384.38% |
| JD240426P00016000 | 2024-03-20 2:09PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 590.63% |
| JD240426P00018000 | 2024-04-19 9:30AM EDT | 18.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 25 | 1,012.89% |
| JD240426P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 760.16% |
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 552.34% |
| JD240426P00020500 | 2024-04-16 12:10PM EDT | 20.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 583.59% |
| JD240426P00021000 | 2024-04-19 2:02PM EDT | 21.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 498.44% |
| JD240426P00022000 | 2024-04-19 12:38PM EDT | 22.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 16 | 69 | 354.69% |
| JD240426P00022500 | 2024-04-22 2:34PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,271 | 5,583 | 212.50% |
| JD240426P00023000 | 2024-04-23 1:15PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,600 | 218.75% |
| JD240426P00023500 | 2024-04-25 12:52PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 187.50% |
| JD240426P00024000 | 2024-04-26 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,762 | 175.00% |
| JD240426P00024500 | 2024-04-24 12:20PM EDT | 24.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 115 | 571 | 175.00% |
| JD240426P00025000 | 2024-04-26 10:24AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,008 | 221.88% |
| JD240426P00025500 | 2024-04-25 3:57PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 651 | 143.75% |
| JD240426P00026000 | 2024-04-26 12:47PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,441 | 118.75% |
| JD240426P00026500 | 2024-04-26 10:48AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 635 | 50.00% |
| JD240426P00027000 | 2024-04-25 3:13PM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 709 | 4,344 | 90.63% |
| JD240426P00027500 | 2024-04-26 2:09PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 850 | 75.00% |
| JD240426P00028000 | 2024-04-26 10:53AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 30 | 1,228 | 62.50% |
| JD240426P00028500 | 2024-04-26 10:45AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 2 | 436 | 50.00% |
| JD240426P00029000 | 2024-04-26 10:28AM EDT | 29.00 | 0.01 | 0.00 | 0.05 | -0.54 | -98.18% | 19 | 121 | 58.59% |
| JD240426P00030000 | 2024-04-26 2:21PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -4.33 | -99.54% | 1,821 | 0 | 10.94% |
| JD240426P00031000 | 2024-04-26 10:24AM EDT | 31.00 | 1.00 | 0.87 | 0.94 | -1.78 | -64.03% | 1 | 7 | 46.09% |
| JD240426P00038000 | 2024-04-15 11:53AM EDT | 38.00 | 12.15 | 7.85 | 7.95 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.