U.S. markets open in 1 hour 5 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.35-1.74 (-3.05%)
Al cierre: 04:00PM EST
56.92 +1.57 (+2.84%)
Antes de la apertura del mercado: 08:21AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230210C000440002023-02-06 11:48AM EST44.0012.680.000.000.00-110.00%
JD230210C000450002023-02-03 11:34AM EST45.0013.410.000.000.00-360.00%
JD230210C000470002023-02-02 1:20PM EST47.0012.050.000.000.00-3300.00%
JD230210C000480002023-02-07 3:14PM EST48.008.670.000.000.00-210.00%
JD230210C000490002023-02-07 9:40AM EST49.008.240.000.000.00-120.00%
JD230210C000500002023-02-02 2:33PM EST50.009.100.000.000.00-130.00%
JD230210C000510002023-02-06 10:25AM EST51.005.100.000.000.00-890.00%
JD230210C000520002023-02-07 10:23AM EST52.004.500.000.000.00-4160.00%
JD230210C000530002023-02-02 9:55AM EST53.006.500.000.000.00-110.00%
JD230210C000540002023-02-08 3:10PM EST54.001.660.000.000.00-11960.00%
JD230210C000550002023-02-08 3:58PM EST55.001.000.000.000.00-461060.00%
JD230210C000560002023-02-08 3:58PM EST56.000.580.000.000.00-3354996.25%
JD230210C000570002023-02-08 3:59PM EST57.000.350.000.000.00-32885112.50%
JD230210C000580002023-02-08 3:59PM EST58.000.200.000.000.00-2161,01612.50%
JD230210C000590002023-02-08 3:31PM EST59.000.120.000.000.00-1,1501,17925.00%
JD230210C000600002023-02-08 3:56PM EST60.000.070.000.000.00-5192,15725.00%
JD230210C000610002023-02-08 11:54AM EST61.000.060.000.000.00-39155925.00%
JD230210C000620002023-02-08 2:56PM EST62.000.040.000.000.00-4364050.00%
JD230210C000625002023-02-08 2:46PM EST62.500.030.000.000.00-3589950.00%
JD230210C000630002023-02-08 2:41PM EST63.000.030.000.000.00-1842050.00%
JD230210C000640002023-02-08 3:28PM EST64.000.030.000.000.00-151,00050.00%
JD230210C000650002023-02-08 2:59PM EST65.000.010.000.000.00-698450.00%
JD230210C000660002023-02-07 11:24AM EST66.000.030.000.000.00-106650.00%
JD230210C000670002023-02-08 2:55PM EST67.000.010.000.000.00-19550.00%
JD230210C000680002023-02-08 12:37PM EST68.000.010.000.000.00-123850.00%
JD230210C000690002023-02-07 11:30AM EST69.000.020.000.000.00-189450.00%
JD230210C000700002023-02-06 2:24PM EST70.000.030.000.000.00-864350.00%
JD230210C000710002023-02-06 11:09AM EST71.000.020.000.000.00-22350.00%
JD230210C000720002023-02-02 12:23PM EST72.000.060.000.000.00-156350.00%
JD230210C000730002023-02-02 11:38AM EST73.000.050.000.000.00-73350.00%
JD230210C000740002023-02-02 12:52PM EST74.000.050.000.000.00-1550.00%
JD230210C000750002023-02-03 11:10AM EST75.000.030.000.000.00-4921950.00%
JD230210C000760002023-01-24 2:45PM EST76.000.100.000.000.00-1350.00%
JD230210C000770002023-01-24 9:59AM EST77.000.070.000.000.00-434650.00%
JD230210C000780002023-01-31 2:00PM EST78.000.030.000.000.00-505450.00%
JD230210C000790002023-01-31 9:54AM EST79.000.030.000.000.00--550.00%
JD230210C000800002023-01-31 2:26PM EST80.000.020.000.000.00-416650.00%
JD230210C000850002023-02-08 1:10PM EST85.000.010.000.000.00-5450.00%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230210P000400002023-01-05 11:09AM EST40.000.130.000.020.00--0171.88%
JD230210P000450002023-02-02 12:04PM EST45.000.010.000.000.00--150.00%
JD230210P000460002023-01-31 9:35AM EST46.000.040.000.000.00--150.00%
JD230210P000470002023-02-03 3:09PM EST47.000.020.000.000.00-91750.00%
JD230210P000480002023-02-06 2:16PM EST48.000.010.000.000.00-21050.00%
JD230210P000490002023-02-06 3:24PM EST49.000.020.000.000.00-22850.00%
JD230210P000500002023-02-08 3:42PM EST50.000.010.000.000.00-94425.00%
JD230210P000510002023-02-08 3:50PM EST51.000.030.000.000.00-22234425.00%
JD230210P000520002023-02-08 10:40AM EST52.000.060.000.000.00-1112625.00%
JD230210P000530002023-02-08 3:18PM EST53.000.150.000.000.00-9023712.50%
JD230210P000540002023-02-08 3:11PM EST54.000.370.000.000.00-10387312.50%
JD230210P000550002023-02-08 3:53PM EST55.000.730.000.000.00-2019443.13%
JD230210P000560002023-02-08 3:47PM EST56.001.210.000.000.00-606680.00%
JD230210P000570002023-02-08 3:43PM EST57.001.940.000.000.00-388370.00%
JD230210P000580002023-02-08 3:50PM EST58.002.830.000.000.00-2651,6100.00%
JD230210P000590002023-02-08 3:34PM EST59.003.800.000.000.00-112310.00%
JD230210P000600002023-02-08 2:29PM EST60.004.700.000.000.00-61,3070.00%
JD230210P000610002023-02-08 2:52PM EST61.005.700.000.000.00-31930.00%
JD230210P000620002023-02-06 10:33AM EST62.006.000.000.000.00-21520.00%
JD230210P000625002023-02-07 12:42PM EST62.506.200.000.000.00-450.00%
JD230210P000630002023-02-08 10:12AM EST63.007.480.000.000.00-2600.00%
JD230210P000640002023-02-08 3:37PM EST64.008.680.000.000.00-7120.00%
JD230210P000650002023-02-08 9:57AM EST65.009.370.000.000.00-2320.00%
JD230210P000660002023-02-06 11:10AM EST66.009.420.000.000.00-12700.00%
JD230210P000670002023-01-27 1:51PM EST67.004.150.000.000.00-3001830.00%
JD230210P000680002023-01-17 10:45AM EST68.008.780.000.000.00-2170.00%
JD230210P000690002023-02-01 2:36PM EST69.009.650.000.000.00--10.00%
JD230210P000700002023-02-08 10:32AM EST70.0014.250.000.000.00-190.00%
JD230210P000710002023-01-20 1:28PM EST71.0010.520.000.000.00-15150.00%
JD230210P000720002023-02-06 11:06AM EST72.0015.400.000.000.00-180.00%
JD230210P000730002023-02-06 11:06AM EST73.0016.400.000.000.00-110.00%
JD230210P000760002023-01-06 2:00PM EST76.0012.8518.1018.550.00-1500.00%
JD230210P000850002023-02-03 12:53PM EST85.0026.900.000.000.00-800.00%