U.S. markets closed

Jiangsu Expressway Co Ltd (JE2.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.9600+0.0050 (+0.52%)
Al cierre: 10:31AM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.97000.97000.96000.96000.9600-
27 jun 20240.96000.96000.95500.95500.9550-
26 jun 20240.95500.95500.95500.95500.9550-
25 jun 20240.98000.98000.98000.98000.9800-
24 jun 20240.97000.97000.97000.97000.9700-
21 jun 20240.97500.97500.97000.97000.9700-
20 jun 20240.97000.97000.97000.97000.9700-
19 jun 20240.96500.96500.96500.96500.9650-
18 jun 20240.97000.97000.96500.96500.9650-
17 jun 20240.96500.96500.96000.96000.9600-
14 jun 20240.96500.96500.96500.96500.9650-
13 jun 20240.95000.96500.95000.96500.9650-
12 jun 20240.94000.95000.94000.95000.9500-
11 jun 20240.94500.94500.93000.93000.9300-
10 jun 20240.96500.96500.96500.96500.9650-
07 jun 20240.95000.95500.95000.95500.9550-
06 jun 20240.95000.96000.95000.96000.9600-
05 jun 20240.94000.94000.94000.94000.9400-
04 jun 20240.95000.95500.95000.95500.9550-
03 jun 20240.95000.95500.95000.95500.9550-
31 may 20240.93000.93000.92500.92500.9250-
30 may 20240.93500.98000.93000.93000.930078
29 may 20240.94500.94500.94500.94500.9450-
28 may 20240.96500.96500.96000.96000.9600-
27 may 20240.97000.97000.96500.96500.9650-
24 may 20240.95000.95000.94500.94500.9450-
23 may 20240.95000.95000.94000.94000.9400-
22 may 20240.95000.96000.95000.95500.9550-
21 may 20240.94500.94500.94000.94000.9400-
20 may 20240.97000.97000.97000.97000.9700-
17 may 20240.94500.96000.94500.95000.9500-
16 may 20240.93000.93000.93000.93000.9300-
15 may 20240.96500.96500.96500.96500.9650-
14 may 20240.96500.97000.96500.97000.9700-
13 may 20240.97000.97000.95500.95500.9550-
10 may 20240.95000.95500.95000.95500.9550-
09 may 20240.89500.89500.89500.89500.8950-
08 may 20240.89000.89000.89000.89000.8900-
07 may 20240.89000.89000.89000.89000.8900-
06 may 20240.88500.88500.88000.88000.8800-
03 may 20240.84500.84500.84500.84500.8450-
02 may 20240.86000.90000.86000.86000.86001,682
30 abr 20240.88000.92500.88000.88000.8800-
29 abr 20240.87500.88000.87500.88000.8800-
26 abr 20240.89500.89500.89500.89500.8950-
25 abr 20240.90000.90000.89500.89500.8950-
24 abr 20240.90000.90000.90000.90000.9000-
23 abr 20240.91000.91000.89500.89500.8950-
22 abr 20240.90500.90500.90500.90500.9050-
19 abr 20240.91000.91000.91000.91000.9100-
18 abr 20240.91000.91000.91000.91000.9100-
17 abr 20240.92000.92000.91500.91500.9150-
16 abr 20240.92000.92000.91500.91500.9150-
15 abr 20240.93500.93500.92500.92500.9250-
12 abr 20240.92500.92500.92500.92500.9250-
11 abr 20240.93000.93000.93000.93000.9300-
10 abr 20240.92000.97000.91500.97000.970076
09 abr 20240.88500.89000.88500.89000.8900-
08 abr 20240.88000.88000.87500.87500.8750-
05 abr 20240.85000.86000.85000.86000.8600-
04 abr 20240.88500.88500.88500.88500.8850-
03 abr 20240.88500.89000.88500.89000.8900-
02 abr 20240.90000.90000.90000.90000.9000-
28 mar 20240.92000.92000.91500.91500.9150-
27 mar 20240.90500.90500.90500.90500.9050-
26 mar 20240.91000.91000.91000.91000.9100-
25 mar 20240.92500.92500.92000.92000.9200-
22 mar 20240.89500.90500.89500.90500.9050-
21 mar 20240.89500.90000.89500.90000.9000-
20 mar 20240.90500.90500.90500.90500.9050-
19 mar 20240.90500.90500.90500.90500.9050-
18 mar 20240.92000.92000.92000.92000.9200-
15 mar 20240.91000.91000.91000.91000.9100-
14 mar 20240.92000.92000.91500.91500.9150-
13 mar 20240.92000.92500.92000.92500.9250-
12 mar 20240.91500.91500.91500.91500.9150-
11 mar 20240.92000.92000.92000.92000.9200-
08 mar 20240.93000.93000.92000.92000.9200-
07 mar 20240.94000.94000.94000.94000.9400-
06 mar 20240.93500.93500.92500.92500.9250-
05 mar 20240.92000.92000.92000.92000.9200-
04 mar 20240.92000.92000.91500.91500.9150-
01 mar 20240.91000.91000.91000.91000.9100-
29 feb 20240.92000.92000.91500.91500.9150-
28 feb 20240.90000.90000.90000.90000.9000-
27 feb 20240.89500.90000.89500.90000.9000-
26 feb 20240.90500.92000.90500.92000.9200300
23 feb 20240.95000.95000.95000.95000.9500-
22 feb 20240.93500.93500.93500.93500.9350-
21 feb 20240.92500.92500.92500.92500.9250-
20 feb 20240.93000.93000.93000.93000.9300-
19 feb 20240.89000.89000.89000.89000.8900-
16 feb 20240.86500.86500.86500.86500.8650-
15 feb 20240.86000.86000.86000.86000.8600-
14 feb 20240.86500.86500.86500.86500.8650-
13 feb 20240.87000.87000.87000.87000.8700-
12 feb 20240.86500.86500.86500.86500.8650-
09 feb 20240.86500.86500.86500.86500.8650-
08 feb 20240.87500.87500.87500.87500.8750-
07 feb 20240.88500.88500.88500.88500.8850-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...