Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240816C00040000 | 2024-06-26 2:29PM EDT | 40.00 | 6.07 | 10.40 | 10.70 | 0.00 | - | - | 5 | 52.15% |
JEF240816C00042500 | 2024-06-27 12:07PM EDT | 42.50 | 7.42 | 7.60 | 8.20 | 0.00 | - | 3 | 12 | 41.60% |
JEF240816C00045000 | 2024-06-28 10:26AM EDT | 45.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 2 | 221 | 33.45% |
JEF240816C00047500 | 2024-06-28 2:29PM EDT | 47.50 | 3.30 | 3.40 | 3.60 | 0.00 | - | 9 | 34 | 27.49% |
JEF240816C00050000 | 2024-07-01 1:27PM EDT | 50.00 | 1.78 | 1.70 | 1.80 | +0.13 | +7.88% | 65 | 1,679 | 23.32% |
JEF240816C00052500 | 2024-07-01 12:18PM EDT | 52.50 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 34 | 3 | 19.83% |
JEF240816C00055000 | 2024-07-01 12:15PM EDT | 55.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 3 | 95 | 21.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240816P00040000 | 2024-07-01 11:37AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 10 | 697 | 39.84% |
JEF240816P00042500 | 2024-06-26 3:54PM EDT | 42.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 3 | 41.50% |
JEF240816P00045000 | 2024-07-01 11:39AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.11 | -35.48% | 1 | 85 | 24.22% |
JEF240816P00047500 | 2024-07-01 12:02PM EDT | 47.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 41 | 110 | 22.19% |
JEF240816P00050000 | 2024-07-01 12:48PM EDT | 50.00 | 1.35 | 1.15 | 1.25 | -0.15 | -10.00% | 18 | 75 | 19.09% |
JEF240816P00052500 | 2024-06-28 1:22PM EDT | 52.50 | 2.91 | 2.90 | 3.10 | 0.00 | - | 12 | 9 | 23.78% |