Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240719C00016000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 3.25 | 2.07 | 5.70 | 0.00 | - | 3 | 23 | 77.73% |
JETS240920C00016000 | 2024-06-27 1:57PM EDT | 2024-09-20 | 3.70 | 3.60 | 4.55 | 0.00 | - | 1 | 227 | 66.89% |
JETS241220C00016000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 4.00 | 3.75 | 3.95 | 0.00 | - | 5 | 9 | 29.30% |
JETS250117C00016000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 3.81 | 2.30 | 4.00 | -0.25 | -6.16% | 5 | 375 | 28.71% |
JETS260116C00016000 | 2024-02-05 11:12AM EDT | 2026-01-16 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 48.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240719P00016000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 146.78% |
JETS240920P00016000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.11 | 0.00 | - | 50 | 359 | 31.84% |
JETS241220P00016000 | 2024-06-28 10:12AM EDT | 2024-12-20 | 0.26 | 0.22 | 0.29 | -0.05 | -16.13% | 22 | 0 | 29.30% |
JETS250117P00016000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 0.33 | 0.28 | 0.35 | +0.02 | +6.45% | 3 | 1,064 | 29.05% |
JETS260116P00016000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 0.87 | 0.75 | 1.05 | 0.00 | - | 1 | 79 | 27.98% |