U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00018000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 1.76 | 1.66 | 1.78 | 0.00 | - | 3 | 24 | 35.16% |
| JETS240920C00018000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 2.04 | 1.86 | 2.01 | 0.00 | - | 2 | 292 | 26.66% |
| JETS241220C00018000 | 2024-06-26 2:09PM EDT | 2024-12-20 | 2.12 | 1.74 | 2.41 | 0.00 | - | 1 | 1,123 | 27.54% |
| JETS250117C00018000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 2.42 | 1.95 | 2.44 | 0.00 | - | 78 | 2,642 | 26.15% |
| JETS260116C00018000 | 2024-06-28 10:47AM EDT | 2026-01-16 | 3.32 | 1.95 | 3.70 | -0.93 | -21.88% | 5 | 52 | 30.01% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00018000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 125.20% |
| JETS240712P00018000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 6 | 34.96% |
| JETS240719P00018000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.10 | 0.00 | - | 3 | 82 | 33.01% |
| JETS240726P00018000 | 2024-06-27 12:15PM EDT | 2024-07-26 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 2 | 7 | 30.37% |
| JETS240802P00018000 | 2024-06-26 3:29PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 87 | 31.35% |
| JETS240920P00018000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.43 | 0.28 | 0.36 | 0.00 | - | 1 | 27,832 | 27.05% |
| JETS241220P00018000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.60 | 0.59 | 0.71 | 0.00 | - | 2 | 19,587 | 26.66% |
| JETS250117P00018000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.75 | 0.68 | 0.77 | +0.05 | +7.14% | 1 | 8,274 | 25.98% |
| JETS260116P00018000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 1.60 | 1.11 | 1.60 | 0.00 | - | 2 | 77 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.