U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00019000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 0.53 | 0.64 | 0.75 | 0.00 | - | 20 | 204 | 29.69% |
| JETS240712C00019000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 0.84 | 0.58 | 0.83 | -0.16 | -16.00% | 4 | 8 | 27.83% |
| JETS240719C00019000 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.86 | 0.83 | 0.92 | -0.04 | -4.44% | 1,010 | 1,261 | 28.42% |
| JETS240726C00019000 | 2024-06-20 3:21PM EDT | 2024-07-26 | 1.03 | 0.69 | 1.58 | 0.00 | - | 195 | 22 | 57.23% |
| JETS240802C00019000 | 2024-06-26 10:50AM EDT | 2024-08-02 | 0.86 | 0.93 | 1.05 | 0.00 | - | 54 | 247 | 28.03% |
| JETS240920C00019000 | 2024-06-26 2:09PM EDT | 2024-09-20 | 1.22 | 1.17 | 1.30 | +0.15 | +14.02% | 25 | 407 | 25.24% |
| JETS241220C00019000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.38 | 1.40 | 1.72 | 0.00 | - | 20 | 1,148 | 25.59% |
| JETS250117C00019000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 1.63 | 1.67 | 1.82 | +0.10 | +6.54% | 5 | 1,314 | 25.54% |
| JETS260116C00019000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 2.72 | 2.39 | 4.00 | -0.03 | -1.09% | 5 | 99 | 38.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00019000 | 2024-06-28 11:15AM EDT | 2024-07-05 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 13 | 48 | 25.39% |
| JETS240712P00019000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 1 | 14 | 26.95% |
| JETS240719P00019000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.27 | -0.04 | -14.29% | 15 | 1,198 | 29.00% |
| JETS240802P00019000 | 2024-06-27 1:35PM EDT | 2024-08-02 | 0.37 | 0.29 | 0.38 | 0.00 | - | 1 | 111 | 27.54% |
| JETS240816P00019000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 0.43 | 0.40 | 0.44 | -0.02 | -4.44% | 8 | 2,361 | 25.59% |
| JETS240920P00019000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.64 | -0.08 | -11.76% | 20 | 26,661 | 25.24% |
| JETS241220P00019000 | 2024-06-27 12:18PM EDT | 2024-12-20 | 0.99 | 0.93 | 1.14 | 0.00 | - | 5 | 1,350 | 27.15% |
| JETS250117P00019000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 1.14 | 1.02 | 1.14 | +0.03 | +2.70% | 2 | 1,841 | 25.20% |
| JETS260116P00019000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 1.88 | 0.00 | 2.03 | 0.00 | - | 4 | 177 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.