U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00020000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 67 | 307 | 21.09% |
| JETS240712C00020000 | 2024-06-28 2:16PM EDT | 2024-07-12 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 13 | 141 | 24.22% |
| JETS240719C00020000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 44 | 7,804 | 25.88% |
| JETS240726C00020000 | 2024-06-27 3:49PM EDT | 2024-07-26 | 0.36 | 0.33 | 0.41 | 0.00 | - | 22 | 446 | 25.73% |
| JETS240802C00020000 | 2024-06-27 3:23PM EDT | 2024-08-02 | 0.39 | 0.36 | 0.48 | 0.00 | - | 1 | 28 | 25.98% |
| JETS240920C00020000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 0.67 | 0.63 | 0.75 | +0.12 | +21.82% | 30 | 8,490 | 23.98% |
| JETS241220C00020000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 1.06 | 1.05 | 1.19 | +0.07 | +7.07% | 5 | 710 | 24.73% |
| JETS250117C00020000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 1.13 | 1.13 | 1.22 | 0.00 | - | 12 | 2,323 | 23.49% |
| JETS260116C00020000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 2.43 | 2.20 | 2.53 | +0.13 | +5.65% | 3 | 202 | 27.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00020000 | 2024-06-28 12:01PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.46 | 0.00 | - | 41 | 111 | 23.24% |
| JETS240712P00020000 | 2024-06-28 1:14PM EDT | 2024-07-12 | 0.58 | 0.52 | 0.91 | -0.12 | -17.14% | 15 | 113 | 46.97% |
| JETS240719P00020000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 0.68 | 0.62 | 0.72 | -0.06 | -8.11% | 1 | 3,664 | 28.13% |
| JETS240726P00020000 | 2024-06-26 12:08PM EDT | 2024-07-26 | 0.76 | 0.66 | 1.10 | 0.00 | - | 1 | 8 | 41.99% |
| JETS240802P00020000 | 2024-06-27 3:23PM EDT | 2024-08-02 | 0.82 | 0.71 | 0.84 | 0.00 | - | 1 | 4 | 26.76% |
| JETS240816P00020000 | 2024-06-26 2:55PM EDT | 2024-08-16 | 0.97 | 0.82 | 0.94 | 0.00 | - | 22 | 1,012 | 26.17% |
| JETS240920P00020000 | 2024-06-28 11:13AM EDT | 2024-09-20 | 1.08 | 1.00 | 1.11 | +0.05 | +4.85% | 66 | 8,660 | 24.51% |
| JETS241220P00020000 | 2024-06-26 11:07AM EDT | 2024-12-20 | 1.46 | 1.38 | 1.53 | 0.00 | - | 4 | 944 | 24.76% |
| JETS250117P00020000 | 2024-06-27 12:02PM EDT | 2025-01-17 | 1.59 | 1.46 | 1.76 | 0.00 | - | 3 | 14,449 | 26.91% |
| JETS260116P00020000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 2.17 | 1.90 | 2.67 | 0.00 | - | 1 | 842 | 25.44% |
© 2024 Yahoo. Todos los derechos reservados.