U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00021000 | 2024-06-28 10:48AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.47 | -0.01 | -33.33% | 12 | 41 | 63.67% |
| JETS240712C00021000 | 2024-06-21 11:34AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 26.37% |
| JETS240719C00021000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 2 | 589 | 26.56% |
| JETS240726C00021000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 0.12 | 0.07 | 0.15 | 0.00 | - | 71 | 88 | 26.47% |
| JETS240802C00021000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 0.18 | 0.10 | 0.18 | 0.00 | - | 1 | 2 | 25.39% |
| JETS240920C00021000 | 2024-06-27 1:33PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.38 | 0.00 | - | 3 | 286 | 23.05% |
| JETS241220C00021000 | 2024-06-28 10:48AM EDT | 2024-12-20 | 0.67 | 0.65 | 0.77 | +0.06 | +9.84% | 4 | 405 | 23.78% |
| JETS250117C00021000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 0.71 | 0.73 | 0.82 | 0.00 | - | 2 | 2,058 | 23.00% |
| JETS260116C00021000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 2.10 | 1.48 | 2.09 | 0.00 | - | 52 | 133 | 26.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719P00021000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 1.50 | 1.37 | 2.59 | +0.13 | +9.49% | 1 | 79 | 61.33% |
| JETS240920P00021000 | 2024-06-26 11:46AM EDT | 2024-09-20 | 1.78 | 1.55 | 1.97 | 0.00 | - | 5 | 1,360 | 30.42% |
| JETS241220P00021000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 1.87 | 1.87 | 2.32 | 0.00 | - | 1 | 6 | 27.83% |
| JETS250117P00021000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.89 | 2.01 | 2.23 | 0.00 | - | 1 | 532 | 24.24% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 2.92 | 2.26 | 2.88 | 0.00 | - | 2 | 1,770 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.