U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00022000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 55.47% |
| JETS240712C00022000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 0.02 | 0.00 | 1.87 | 0.00 | - | 1 | 4 | 115.72% |
| JETS240719C00022000 | 2024-06-28 11:01AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 49 | 41.21% |
| JETS240816C00022000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 25.00% |
| JETS240920C00022000 | 2024-06-26 12:59PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.19 | 0.00 | - | 3 | 2,313 | 23.24% |
| JETS241220C00022000 | 2024-06-26 3:56PM EDT | 2024-12-20 | 0.35 | 0.38 | 0.47 | 0.00 | - | 2 | 671 | 23.05% |
| JETS250117C00022000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.55 | -0.01 | -2.17% | 5 | 411 | 23.05% |
| JETS260116C00022000 | 2024-06-20 2:32PM EDT | 2026-01-16 | 1.57 | 1.11 | 1.84 | 0.00 | - | 7 | 228 | 27.76% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00022000 | 2024-06-17 9:51AM EDT | 2024-07-05 | 2.59 | 1.07 | 2.84 | 0.00 | - | - | 1 | 118.56% |
| JETS240719P00022000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 2.33 | 1.99 | 2.49 | 0.00 | - | 1 | 2 | 42.97% |
| JETS240920P00022000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 2.79 | 2.36 | 2.78 | 0.00 | - | 1 | 1,868 | 32.32% |
| JETS241220P00022000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.94 | 2.54 | 2.95 | 0.00 | - | 1 | 306 | 26.12% |
| JETS250117P00022000 | 2024-06-05 12:33PM EDT | 2025-01-17 | 2.62 | 2.42 | 3.15 | 0.00 | - | 50 | 84 | 28.08% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 2026-01-16 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.