Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240719C00023000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 7 | 86 | 58.79% |
JETS240920C00023000 | 2024-06-26 1:07PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 11 | 216 | 23.54% |
JETS241220C00023000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.30 | +0.03 | +13.64% | 12 | 107 | 23.29% |
JETS250117C00023000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.36 | 0.00 | - | 31 | 392 | 23.10% |
JETS260116C00023000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 1.32 | 0.90 | 1.76 | 0.00 | - | 268 | 328 | 29.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240712P00023000 | 2024-06-27 1:52PM EDT | 2024-07-12 | 3.40 | 2.07 | 5.50 | 0.00 | - | 2 | 25 | 95.51% |
JETS240920P00023000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 3.20 | 2.27 | 5.55 | 0.00 | - | 1 | 2,944 | 90.04% |
JETS241220P00023000 | 2024-06-27 1:11PM EDT | 2024-12-20 | 3.60 | 3.05 | 4.00 | 0.00 | - | 8 | 21,046 | 31.98% |
JETS250117P00023000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 3.57 | 3.45 | 4.10 | 0.00 | - | 10 | 94 | 31.71% |