Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240705C00024000 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 37 | 83 | 178.52% |
JETS240719C00024000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 351 | 351 | 42.19% |
JETS240920C00024000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 30 | 396 | 28.81% |
JETS241220C00024000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.63 | +0.03 | +27.27% | 8 | 37 | 35.60% |
JETS250117C00024000 | 2024-06-28 1:51PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.23 | -0.05 | -23.81% | 6 | 565 | 23.15% |
JETS260116C00024000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 1.02 | 0.00 | 1.29 | 0.00 | - | 1 | 42 | 27.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240719P00024000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.45 | 3.85 | 4.65 | 0.00 | - | 1 | 351 | 79.10% |
JETS240920P00024000 | 2024-06-20 3:44PM EDT | 2024-09-20 | 4.40 | 3.30 | 5.80 | 0.00 | - | 2 | 1,802 | 76.51% |
JETS241220P00024000 | 2024-06-21 10:14AM EDT | 2024-12-20 | 4.45 | 4.10 | 6.00 | 0.00 | - | 2 | 288 | 56.93% |
JETS250117P00024000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 53 | 0.00% |
JETS260116P00024000 | 2024-01-16 1:35PM EDT | 2026-01-16 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 16.80% |