JHancock Blue Chip Growth NAV (JHBCX)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 03 jul 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 02 jul 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 01 jul 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 28 jun 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 27 jun 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 26 jun 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 25 jun 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 24 jun 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 21 jun 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 20 jun 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 18 jun 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 17 jun 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 14 jun 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 13 jun 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 12 jun 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 11 jun 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 10 jun 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 07 jun 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 06 jun 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 05 jun 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 04 jun 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 03 jun 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 31 may 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 30 may 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 29 may 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 28 may 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 24 may 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 23 may 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 22 may 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 21 may 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 20 may 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 17 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 16 may 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 15 may 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 14 may 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 13 may 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 10 may 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 09 may 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 08 may 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 07 may 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 06 may 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 03 may 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 02 may 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 01 may 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| 30 abr 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 29 abr 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 26 abr 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 25 abr 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 24 abr 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 23 abr 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 22 abr 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 19 abr 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 18 abr 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 17 abr 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 16 abr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 15 abr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 12 abr 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 11 abr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 10 abr 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 09 abr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 08 abr 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 05 abr 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 04 abr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 03 abr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 02 abr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 01 abr 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 28 mar 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 27 mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 26 mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 25 mar 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 22 mar 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 21 mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 20 mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 19 mar 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 18 mar 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 15 mar 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 14 mar 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 13 mar 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 12 mar 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 11 mar 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 08 mar 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 07 mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 06 mar 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 05 mar 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 04 mar 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 01 mar 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 29 feb 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 28 feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 27 feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 26 feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 23 feb 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 22 feb 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 21 feb 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 20 feb 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| 16 feb 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 15 feb 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 14 feb 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 13 feb 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 12 feb 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.