John Hancock High Yield ETF (JHHY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:37PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 1,173 |
| 26 jun 2024 | 25.25 | 25.25 | 25.20 | 25.21 | 25.21 | 300 |
| 26 jun 2024 | 0.143 Dividendo | |||||
| 25 jun 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 25.28 | 1,800 |
| 24 jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 100 |
| 21 jun 2024 | 25.40 | 25.40 | 25.26 | 25.26 | 25.12 | 3,600 |
| 20 jun 2024 | 25.41 | 25.41 | 25.34 | 25.34 | 25.20 | 4,900 |
| 18 jun 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 25.25 | 100 |
| 17 jun 2024 | 25.28 | 25.32 | 25.26 | 25.32 | 25.18 | 900 |
| 14 jun 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | 300 |
| 13 jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 100 |
| 12 jun 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | 200 |
| 11 jun 2024 | 25.29 | 25.32 | 25.29 | 25.31 | 25.17 | 400 |
| 10 jun 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 25.14 | 800 |
| 07 jun 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.12 | 100 |
| 06 jun 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 100 |
| 05 jun 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 25.22 | 2,100 |
| 04 jun 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | - |
| 03 jun 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 25.13 | 200 |
| 31 may 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 25.07 | 100 |
| 30 may 2024 | 25.11 | 25.13 | 25.11 | 25.11 | 24.97 | 800 |
| 29 may 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 24.90 | 2,600 |
| 29 may 2024 | 0.054 Dividendo | |||||
| 28 may 2024 | 25.29 | 25.29 | 25.17 | 25.17 | 24.98 | 4,700 |
| 24 may 2024 | 25.24 | 25.29 | 25.23 | 25.29 | 25.09 | 6,200 |
| 23 may 2024 | 25.19 | 25.20 | 25.18 | 25.20 | 25.00 | 5,200 |
| 22 may 2024 | 25.25 | 25.26 | 25.24 | 25.25 | 25.05 | 1,400 |
| 21 may 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 25.11 | 4,500 |
| 20 may 2024 | 25.30 | 25.32 | 25.29 | 25.32 | 25.12 | 2,800 |
| 17 may 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 25.12 | 900 |
| 16 may 2024 | 25.31 | 25.33 | 25.30 | 25.31 | 25.11 | 3,000 |
| 15 may 2024 | 25.30 | 25.34 | 25.30 | 25.34 | 25.15 | 1,900 |
| 14 may 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 25.03 | 2,100 |
| 13 may 2024 | 25.21 | 25.21 | 25.16 | 25.18 | 24.98 | 3,000 |
| 10 may 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 24.99 | 1,400 |
| 09 may 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 25.02 | 1,000 |
| 08 may 2024 | 25.19 | 25.23 | 25.19 | 25.20 | 25.01 | 5,200 |
| 07 may 2024 | 25.26 | 25.26 | 25.21 | 25.25 | 25.05 | 1,700 |
| 06 may 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 25.01 | 1,400 |
| 03 may 2024 | 25.27 | 25.31 | 25.25 | 25.25 | 25.05 | 7,600 |
| 02 may 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 24.99 | 1,104,300 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.