U.S. markets closed

JPMorgan International Equity C (JIECX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.83+0.15 (+0.80%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202418.8318.8318.8318.8318.83-
03 jul 202418.6818.6818.6818.6818.68-
02 jul 202418.5418.5418.5418.5418.54-
01 jul 202418.4718.4718.4718.4718.47-
28 jun 202418.3818.3818.3818.3818.38-
27 jun 202418.4118.4118.4118.4118.41-
26 jun 202418.4018.4018.4018.4018.40-
25 jun 202418.5518.5518.5518.5518.55-
24 jun 202418.4318.4318.4318.4318.43-
21 jun 202418.3318.3318.3318.3318.33-
20 jun 202418.4818.4818.4818.4818.48-
18 jun 202418.4618.4618.4618.4618.46-
17 jun 202418.3918.3918.3918.3918.39-
14 jun 202418.3318.3318.3318.3318.33-
13 jun 202418.5718.5718.5718.5718.57-
12 jun 202418.8218.8218.8218.8218.82-
11 jun 202418.5918.5918.5918.5918.59-
10 jun 202418.8018.8018.8018.8018.80-
07 jun 202418.7618.7618.7618.7618.76-
06 jun 202418.9918.9918.9918.9918.99-
05 jun 202418.9318.9318.9318.9318.93-
04 jun 202418.7818.7818.7818.7818.78-
03 jun 202418.8218.8218.8218.8218.82-
31 may 202418.5518.5518.5518.5518.55-
30 may 202418.5518.5518.5518.5518.55-
29 may 202418.4418.4418.4418.4418.44-
28 may 202418.7318.7318.7318.7318.73-
24 may 202418.7418.7418.7418.7418.74-
23 may 202418.5918.5918.5918.5918.59-
22 may 202418.6618.6618.6618.6618.66-
21 may 202418.8218.8218.8218.8218.82-
20 may 202418.9018.9018.9018.9018.90-
17 may 202418.8518.8518.8518.8518.85-
16 may 202418.7518.7518.7518.7518.75-
15 may 202418.8818.8818.8818.8818.88-
14 may 202418.6918.6918.6918.6918.69-
13 may 202418.5918.5918.5918.5918.59-
10 may 202418.6018.6018.6018.6018.60-
09 may 202418.5518.5518.5518.5518.55-
08 may 202418.4218.4218.4218.4218.42-
07 may 202418.4718.4718.4718.4718.47-
06 may 202418.4418.4418.4418.4418.44-
03 may 202418.3118.3118.3118.3118.31-
02 may 202418.1718.1718.1718.1718.17-
01 may 202417.9417.9417.9417.9417.94-
30 abr 202417.9617.9617.9617.9617.96-
29 abr 202418.1718.1718.1718.1718.17-
26 abr 202418.1218.1218.1218.1218.12-
25 abr 202418.0118.0118.0118.0118.01-
24 abr 202418.1118.1118.1118.1118.11-
23 abr 202418.1018.1018.1018.1018.10-
22 abr 202417.8917.8917.8917.8917.89-
19 abr 202417.6817.6817.6817.6817.68-
18 abr 202417.7517.7517.7517.7517.75-
17 abr 202417.7917.7917.7917.7917.79-
16 abr 202417.8117.8117.8117.8117.81-
15 abr 202417.9517.9517.9517.9517.95-
12 abr 202417.9917.9917.9917.9917.99-
11 abr 202418.2718.2718.2718.2718.27-
10 abr 202418.2118.2118.2118.2118.21-
09 abr 202418.4218.4218.4218.4218.42-
08 abr 202418.4218.4218.4218.4218.42-
05 abr 202418.3318.3318.3318.3318.33-
04 abr 202418.2718.2718.2718.2718.27-
03 abr 202418.4718.4718.4718.4718.47-
02 abr 202418.3818.3818.3818.3818.38-
01 abr 202418.4418.4418.4418.4418.44-
28 mar 202418.5218.5218.5218.5218.52-
27 mar 202418.6018.6018.6018.6018.60-
26 mar 202418.5018.5018.5018.5018.50-
25 mar 202418.4618.4618.4618.4618.46-
22 mar 202418.5018.5018.5018.5018.50-
21 mar 202418.5818.5818.5818.5818.58-
20 mar 202418.5618.5618.5618.5618.56-
19 mar 202418.3918.3918.3918.3918.39-
18 mar 202418.3318.3318.3318.3318.33-
15 mar 202418.3218.3218.3218.3218.32-
14 mar 202418.3418.3418.3418.3418.34-
13 mar 202418.4518.4518.4518.4518.45-
12 mar 202418.4418.4418.4418.4418.44-
11 mar 202418.2618.2618.2618.2618.26-
08 mar 202418.3618.3618.3618.3618.36-
07 mar 202418.4718.4718.4718.4718.47-
06 mar 202418.2618.2618.2618.2618.26-
05 mar 202418.0618.0618.0618.0618.06-
04 mar 202418.1418.1418.1418.1418.14-
01 mar 202418.1318.1318.1318.1318.13-
29 feb 202417.9117.9117.9117.9117.91-
28 feb 202417.8917.8917.8917.8917.89-
27 feb 202417.9617.9617.9617.9617.96-
26 feb 202417.9417.9417.9417.9417.94-
23 feb 202417.9617.9617.9617.9617.96-
22 feb 202417.9417.9417.9417.9417.94-
21 feb 202417.7417.7417.7417.7417.74-
20 feb 202417.6717.6717.6717.6717.67-
16 feb 202417.6117.6117.6117.6117.61-
15 feb 202417.5917.5917.5917.5917.59-
14 feb 202417.3917.3917.3917.3917.39-
13 feb 202417.2217.2217.2217.2217.22-
12 feb 202417.4517.4517.4517.4517.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...