U.S. markets close in 3 hours 54 minutes

JHancock International Growth R4 (JIGIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.82+0.01 (+0.04%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 202426.8226.8226.8226.8226.82-
26 jun 202426.8126.8126.8126.8126.81-
25 jun 202426.9926.9926.9926.9926.99-
24 jun 202426.9126.9126.9126.9126.91-
21 jun 202426.8626.8626.8626.8626.86-
20 jun 202426.9526.9526.9526.9526.95-
18 jun 202426.9326.9326.9326.9326.93-
17 jun 202426.8226.8226.8226.8226.82-
14 jun 202426.6226.6226.6226.6226.62-
13 jun 202426.8126.8126.8126.8126.81-
12 jun 202427.0427.0427.0427.0427.04-
11 jun 202426.8026.8026.8026.8026.80-
10 jun 202427.0927.0927.0927.0927.09-
07 jun 202426.9926.9926.9926.9926.99-
06 jun 202427.3427.3427.3427.3427.34-
05 jun 202427.2827.2827.2827.2827.28-
04 jun 202426.8426.8426.8426.8426.84-
03 jun 202427.0327.0327.0327.0327.03-
31 may 202426.8626.8626.8626.8626.86-
30 may 202426.7726.7726.7726.7726.77-
29 may 202426.6426.6426.6426.6426.64-
28 may 202427.1027.1027.1027.1027.10-
24 may 202427.2127.2127.2127.2127.21-
23 may 202427.0027.0027.0027.0027.00-
22 may 202427.0027.0027.0027.0027.00-
21 may 202427.1227.1227.1227.1227.12-
20 may 202427.2327.2327.2327.2327.23-
17 may 202427.1627.1627.1627.1627.16-
16 may 202427.0827.0827.0827.0827.08-
15 may 202427.1327.1327.1327.1327.13-
14 may 202426.7726.7726.7726.7726.77-
13 may 202426.6426.6426.6426.6426.64-
10 may 202426.6426.6426.6426.6426.64-
09 may 202426.6126.6126.6126.6126.61-
08 may 202426.5026.5026.5026.5026.50-
07 may 202426.4426.4426.4426.4426.44-
06 may 202426.5126.5126.5126.5126.51-
03 may 202426.3026.3026.3026.3026.30-
02 may 202426.0226.0226.0226.0226.02-
01 may 202425.6325.6325.6325.6325.63-
30 abr 202425.6125.6125.6125.6125.61-
29 abr 202426.0426.0426.0426.0426.04-
26 abr 202425.9925.9925.9925.9925.99-
25 abr 202425.8225.8225.8225.8225.82-
24 abr 202425.7825.7825.7825.7825.78-
23 abr 202425.8525.8525.8525.8525.85-
22 abr 202425.4625.4625.4625.4625.46-
19 abr 202425.0925.0925.0925.0925.09-
18 abr 202425.3025.3025.3025.3025.30-
17 abr 202425.3825.3825.3825.3825.38-
16 abr 202425.5025.5025.5025.5025.50-
15 abr 202425.6625.6625.6625.6625.66-
12 abr 202425.7825.7825.7825.7825.78-
11 abr 202426.3026.3026.3026.3026.30-
10 abr 202426.1926.1926.1926.1926.19-
09 abr 202426.4726.4726.4726.4726.47-
08 abr 202426.5426.5426.5426.5426.54-
05 abr 202426.4626.4626.4626.4626.46-
04 abr 202426.2826.2826.2826.2826.28-
03 abr 202426.5326.5326.5326.5326.53-
02 abr 202426.2926.2926.2926.2926.29-
01 abr 202426.3926.3926.3926.3926.39-
28 mar 202426.4526.4526.4526.4526.45-
27 mar 202426.5026.5026.5026.5026.50-
26 mar 202426.4526.4526.4526.4526.45-
25 mar 202426.3226.3226.3226.3226.32-
22 mar 202426.3626.3626.3626.3626.36-
21 mar 202426.4326.4326.4326.4326.43-
20 mar 202426.4126.4126.4126.4126.41-
19 mar 202426.1326.1326.1326.1326.13-
18 mar 202426.0726.0726.0726.0726.07-
15 mar 202426.0226.0226.0226.0226.02-
14 mar 202426.1226.1226.1226.1226.12-
13 mar 202426.2326.2326.2326.2326.23-
12 mar 202426.2526.2526.2526.2526.25-
11 mar 202425.9725.9725.9725.9725.97-
08 mar 202426.1026.1026.1026.1026.10-
07 mar 202426.3426.3426.3426.3426.34-
06 mar 202426.1526.1526.1526.1526.15-
05 mar 202425.8525.8525.8525.8525.85-
04 mar 202425.9525.9525.9525.9525.95-
01 mar 202425.8625.8625.8625.8625.86-
29 feb 202425.5825.5825.5825.5825.58-
28 feb 202425.5325.5325.5325.5325.53-
27 feb 202425.6925.6925.6925.6925.69-
26 feb 202425.7025.7025.7025.7025.70-
23 feb 202425.7225.7225.7225.7225.72-
22 feb 202425.6625.6625.6625.6625.66-
21 feb 202425.3525.3525.3525.3525.35-
20 feb 202425.3725.3725.3725.3725.37-
16 feb 202425.2925.2925.2925.2925.29-
15 feb 202425.2925.2925.2925.2925.29-
14 feb 202425.0725.0725.0725.0725.07-
13 feb 202424.7524.7524.7524.7524.75-
12 feb 202425.0825.0825.0825.0825.08-
09 feb 202425.1125.1125.1125.1125.11-
08 feb 202424.9624.9624.9624.9624.96-
07 feb 202424.9424.9424.9424.9424.94-
06 feb 202424.8824.8824.8824.8824.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...