Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-06-26 10:17AM EDT | 4.00 | 4.65 | 3.20 | 3.30 | +0.83 | +21.73% | 110 | 225 | 0.00% |
| JMIA240628C00004500 | 2024-06-24 10:31AM EDT | 4.50 | 2.82 | 2.60 | 2.80 | 0.00 | - | 8 | 25 | 0.00% |
| JMIA240628C00005000 | 2024-06-26 1:38PM EDT | 5.00 | 2.23 | 2.20 | 2.40 | -0.06 | -2.62% | 40 | 3 | 337.50% |
| JMIA240628C00005500 | 2024-06-24 9:34AM EDT | 5.50 | 1.80 | 1.65 | 1.95 | 0.00 | - | 10 | 20 | 310.16% |
| JMIA240628C00006000 | 2024-06-26 10:11AM EDT | 6.00 | 1.45 | 1.05 | 1.35 | +0.05 | +3.57% | 2 | 77 | 165.63% |
| JMIA240628C00006500 | 2024-06-26 1:58PM EDT | 6.50 | 0.85 | 0.75 | 0.90 | +0.11 | +14.86% | 172 | 599 | 90.63% |
| JMIA240628C00007000 | 2024-06-26 1:11PM EDT | 7.00 | 0.48 | 0.40 | 0.55 | +0.18 | +60.00% | 1,306 | 2,844 | 115.63% |
| JMIA240628C00007500 | 2024-06-26 1:59PM EDT | 7.50 | 0.22 | 0.15 | 0.25 | +0.02 | +12.50% | 528 | 1,800 | 107.03% |
| JMIA240628C00008000 | 2024-06-26 1:11PM EDT | 8.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1,413 | 4,517 | 123.44% |
| JMIA240628C00008500 | 2024-06-26 12:09PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 425 | 1,210 | 134.38% |
| JMIA240628C00009000 | 2024-06-26 12:41PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 157 | 1,232 | 168.75% |
| JMIA240628C00009500 | 2024-06-24 2:03PM EDT | 9.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 434 | 171.88% |
| JMIA240628C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 103 | 459 | 196.88% |
| JMIA240628C00010500 | 2024-06-24 10:02AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 221.88% |
| JMIA240628C00011000 | 2024-06-21 3:56PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 224 | 243.75% |
| JMIA240628C00011500 | 2024-06-18 10:01AM EDT | 11.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 118 | 370.31% |
| JMIA240628C00012000 | 2024-06-24 1:43PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7,362 | 284.38% |
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 571.09% |
| JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 67 | 595.31% |
| JMIA240628C00013500 | 2024-06-20 9:36AM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 617.97% |
| JMIA240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 123 | 639.84% |
| JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 11 | 462.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 30 | 61 | 1,259.38% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 83 | 350.00% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 118 | 246.88% |
| JMIA240628P00005500 | 2024-06-24 9:46AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 193.75% |
| JMIA240628P00006000 | 2024-06-26 11:32AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 507 | 273 | 143.75% |
| JMIA240628P00006500 | 2024-06-26 12:07PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1,109 | 6,432 | 96.88% |
| JMIA240628P00007000 | 2024-06-26 1:43PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 116 | 1,555 | 107.03% |
| JMIA240628P00007500 | 2024-06-26 12:37PM EDT | 7.50 | 0.30 | 0.35 | 0.50 | -0.30 | -50.00% | 142 | 802 | 118.75% |
| JMIA240628P00008000 | 2024-06-26 11:50AM EDT | 8.00 | 0.60 | 0.80 | 0.95 | -0.35 | -36.84% | 90 | 157 | 160.94% |
| JMIA240628P00008500 | 2024-06-26 1:35PM EDT | 8.50 | 1.35 | 1.20 | 1.45 | -0.10 | -6.90% | 12 | 415 | 184.38% |
| JMIA240628P00009000 | 2024-06-25 11:50AM EDT | 9.00 | 1.70 | 1.70 | 1.90 | -0.27 | -13.71% | 40 | 542 | 209.38% |
| JMIA240628P00009500 | 2024-06-26 11:01AM EDT | 9.50 | 1.55 | 2.20 | 2.40 | -0.91 | -36.99% | 1 | 86 | 243.75% |
| JMIA240628P00010000 | 2024-06-24 3:07PM EDT | 10.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 5 | 25 | 275.00% |
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 10.50 | 1.60 | 3.20 | 3.30 | 0.00 | - | 5 | 54 | 259.38% |
| JMIA240628P00011000 | 2024-06-24 3:06PM EDT | 11.00 | 3.99 | 3.70 | 3.90 | 0.00 | - | 15 | 5 | 329.69% |
© 2024 Yahoo. Todos los derechos reservados.