Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 2.25 | 2.20 | 2.50 | 0.00 | - | 2 | 57 | 142.19% |
| JMIA240705C00005500 | 2024-06-26 10:52AM EDT | 5.50 | 2.40 | 1.70 | 1.85 | -0.05 | -2.04% | 3 | 8 | 112.50% |
| JMIA240705C00006000 | 2024-06-25 10:16AM EDT | 6.00 | 1.29 | 1.30 | 1.40 | -0.10 | -7.19% | 55 | 114 | 83.59% |
| JMIA240705C00006500 | 2024-06-26 1:08PM EDT | 6.50 | 0.95 | 0.85 | 1.00 | -0.07 | -6.86% | 3 | 19 | 84.38% |
| JMIA240705C00007000 | 2024-06-26 1:59PM EDT | 7.00 | 0.59 | 0.50 | 0.65 | +0.08 | +15.69% | 33 | 326 | 83.59% |
| JMIA240705C00007500 | 2024-06-26 12:47PM EDT | 7.50 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 104 | 147 | 94.14% |
| JMIA240705C00008000 | 2024-06-26 12:08PM EDT | 8.00 | 0.30 | 0.20 | 0.25 | +0.07 | +30.43% | 47 | 365 | 97.66% |
| JMIA240705C00008500 | 2024-06-26 1:17PM EDT | 8.50 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 95 | 161 | 105.47% |
| JMIA240705C00009000 | 2024-06-26 1:08PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 237 | 664 | 103.13% |
| JMIA240705C00009500 | 2024-06-26 11:03AM EDT | 9.50 | 0.15 | 0.00 | 0.10 | -0.13 | -46.43% | 20 | 105 | 109.38% |
| JMIA240705C00010000 | 2024-06-26 12:41PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 44 | 215 | 125.00% |
| JMIA240705C00010500 | 2024-06-24 1:14PM EDT | 10.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 139.06% |
| JMIA240705C00011000 | 2024-06-24 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 202 | 178.13% |
| JMIA240705C00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.81% |
| JMIA240705C00012500 | 2024-06-24 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 153 | 216.41% |
| JMIA240705C00013500 | 2024-06-24 10:04AM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 298.83% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 193.75% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 415.63% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 55 | 354.69% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 341.80% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 106.25% |
| JMIA240705P00006000 | 2024-06-25 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 25 | 116.41% |
| JMIA240705P00006500 | 2024-06-26 12:43PM EDT | 6.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 6 | 41 | 90.23% |
| JMIA240705P00007000 | 2024-06-26 12:21PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | -0.23 | -47.92% | 18 | 145 | 93.36% |
| JMIA240705P00007500 | 2024-06-26 1:57PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | -0.13 | -19.12% | 241 | 146 | 92.97% |
| JMIA240705P00008000 | 2024-06-26 10:26AM EDT | 8.00 | 0.70 | 0.90 | 1.00 | -0.32 | -31.37% | 10 | 113 | 107.42% |
| JMIA240705P00008500 | 2024-06-25 11:41AM EDT | 8.50 | 1.35 | 0.00 | 1.40 | -0.08 | -5.59% | 7 | 25 | 123.83% |
| JMIA240705P00009000 | 2024-06-26 10:17AM EDT | 9.00 | 1.22 | 1.75 | 1.90 | -0.83 | -40.49% | 500 | 560 | 126.56% |
| JMIA240705P00009500 | 2024-06-26 10:18AM EDT | 9.50 | 1.68 | 2.20 | 2.40 | -0.32 | -16.00% | 33 | 39 | 137.50% |
| JMIA240705P00010000 | 2024-06-24 3:15PM EDT | 10.00 | 2.95 | 2.65 | 2.90 | 0.00 | - | 1 | 2 | 145.31% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 163.28% |
© 2024 Yahoo. Todos los derechos reservados.