Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 30 | 55 |
2.25 | 0.00 | - | 2 | 57 | 5.00 | 0.05 | 0.00 | - | - | 40 |
2.40 | 0.00 | - | 3 | 7 | 5.50 | 0.03 | -0.02 | -40.00% | 15 | 9 |
1.29 | 0.00 | - | 55 | 114 | 6.00 | 0.08 | +0.01 | +14.29% | 104 | 1,117 |
0.80 | -0.15 | -15.79% | 863 | 18 | 6.50 | 0.18 | +0.05 | +38.46% | 2,838 | 786 |
0.41 | -0.14 | -25.45% | 35 | 334 | 7.00 | 0.38 | +0.10 | +35.71% | 888 | 178 |
0.28 | -0.06 | -17.65% | 341 | 284 | 7.50 | 0.70 | +0.09 | +14.75% | 23 | 278 |
0.13 | -0.05 | -27.78% | 509 | 532 | 8.00 | 1.04 | +0.14 | +15.56% | 13 | 124 |
0.07 | 0.00 | - | 515 | 252 | 8.50 | 1.43 | +0.08 | +5.93% | 2 | 25 |
0.05 | 0.00 | - | 712 | 1,518 | 9.00 | 1.65 | +0.43 | +35.25% | 15 | 560 |
0.15 | 0.00 | - | 20 | 106 | 9.50 | 1.68 | 0.00 | - | 33 | 9 |
0.08 | 0.00 | - | 44 | 229 | 10.00 | 2.95 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 2 | 3 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 202 | 11.00 | 2.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 153 | 12.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 7 | 13.50 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 30 | 14.00 | - | - | - | - | - |