Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 262.50% |
| JMIA240719C00005000 | 2024-06-24 9:40AM EDT | 5.00 | 2.43 | 2.25 | 2.45 | 0.00 | - | 1 | 48 | 110.94% |
| JMIA240719C00006000 | 2024-06-26 10:47AM EDT | 6.00 | 2.03 | 1.45 | 1.60 | +0.48 | +30.97% | 20 | 201 | 105.86% |
| JMIA240719C00007000 | 2024-06-26 1:05PM EDT | 7.00 | 0.90 | 0.85 | 0.95 | +0.12 | +15.38% | 4 | 478 | 103.52% |
| JMIA240719C00008000 | 2024-06-26 1:51PM EDT | 8.00 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 383 | 2,208 | 104.30% |
| JMIA240719C00009000 | 2024-06-26 1:20PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 121 | 870 | 110.74% |
| JMIA240719C00010000 | 2024-06-26 12:44PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 45 | 608 | 114.06% |
| JMIA240719C00011000 | 2024-06-26 10:17AM EDT | 11.00 | 0.20 | 0.05 | 0.10 | +0.05 | +33.33% | 8 | 169 | 108.59% |
| JMIA240719C00012000 | 2024-06-26 1:11PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 31 | 815 | 125.00% |
| JMIA240719C00013000 | 2024-06-26 10:49AM EDT | 13.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 45 | 153 | 139.06% |
| JMIA240719C00015000 | 2024-06-26 1:53PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 695 | 164.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 381.25% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 228.13% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 144 | 204.69% |
| JMIA240719P00005000 | 2024-06-25 1:39PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 256 | 100.00% |
| JMIA240719P00006000 | 2024-06-26 1:11PM EDT | 6.00 | 0.21 | 0.15 | 0.25 | -0.03 | -12.50% | 14 | 239 | 95.70% |
| JMIA240719P00007000 | 2024-06-26 1:58PM EDT | 7.00 | 0.56 | 0.55 | 0.60 | -0.15 | -21.13% | 46 | 311 | 96.68% |
| JMIA240719P00008000 | 2024-06-26 11:25AM EDT | 8.00 | 0.95 | 1.10 | 1.25 | -0.41 | -30.15% | 21 | 1,564 | 97.27% |
| JMIA240719P00009000 | 2024-06-26 10:34AM EDT | 9.00 | 1.52 | 1.90 | 2.05 | -0.60 | -28.30% | 6 | 185 | 102.34% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 10.00 | 2.95 | 2.75 | 2.95 | 0.00 | - | 9 | 67 | 103.13% |
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 12.00 | 3.20 | 4.60 | 4.90 | 0.00 | - | 53 | 58 | 101.56% |
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 15.00 | 5.60 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 164.06% |
© 2024 Yahoo. Todos los derechos reservados.