Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00004500 | 2024-06-21 12:44PM EDT | 4.50 | 2.75 | 2.70 | 2.85 | 0.00 | - | 3 | 3 | 109.38% |
| JMIA240726C00005500 | 2024-06-25 1:29PM EDT | 5.50 | 1.92 | 1.85 | 2.00 | -0.78 | -28.89% | 5 | 5 | 91.80% |
| JMIA240726C00006000 | 2024-06-24 9:34AM EDT | 6.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 10 | 16 | 89.45% |
| JMIA240726C00006500 | 2024-06-26 11:24AM EDT | 6.50 | 1.65 | 1.15 | 1.30 | -0.21 | -11.29% | 4 | 8 | 94.92% |
| JMIA240726C00007000 | 2024-06-26 10:46AM EDT | 7.00 | 1.43 | 0.90 | 1.05 | +0.36 | +33.64% | 2 | 18 | 98.44% |
| JMIA240726C00007500 | 2024-06-25 11:31AM EDT | 7.50 | 0.81 | 0.00 | 0.85 | +0.06 | +8.00% | 2 | 3 | 60.35% |
| JMIA240726C00008000 | 2024-06-26 10:16AM EDT | 8.00 | 0.85 | 0.55 | 0.65 | +0.15 | +21.43% | 90 | 149 | 102.54% |
| JMIA240726C00008500 | 2024-06-20 9:37AM EDT | 8.50 | 0.45 | 0.45 | 0.65 | -0.55 | -55.00% | 1 | 12 | 114.06% |
| JMIA240726C00009000 | 2024-06-26 11:28AM EDT | 9.00 | 0.49 | 0.30 | 0.40 | +0.19 | +63.33% | 300 | 34 | 103.52% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 9.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 89.06% |
| JMIA240726C00010000 | 2024-06-26 11:50AM EDT | 10.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 8 | 44 | 112.50% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 104.30% |
| JMIA240726C00011000 | 2024-06-21 2:58PM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 113.28% |
| JMIA240726C00012000 | 2024-06-26 11:06AM EDT | 12.00 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 1 | 4 | 123.05% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 135.94% |
| JMIA240726C00013500 | 2024-06-26 10:15AM EDT | 13.50 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 30 | 0 | 154.69% |
| JMIA240726C00014000 | 2024-06-20 9:46AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 13 | 199.22% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 21 | 25 | 188.67% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 200.78% |
| JMIA240726P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 190 | 169.53% |
| JMIA240726P00005500 | 2024-06-25 9:43AM EDT | 5.50 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 2 | 93 | 103.13% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 6.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 98.05% |
| JMIA240726P00006500 | 2024-06-24 2:23PM EDT | 6.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 101.95% |
| JMIA240726P00007000 | 2024-06-18 3:44PM EDT | 7.00 | 0.66 | 0.60 | 0.80 | +0.61 | +1,220.00% | 6 | 17 | 101.56% |
| JMIA240726P00007500 | 2024-06-26 10:55AM EDT | 7.50 | 0.30 | 0.90 | 1.05 | -0.82 | -73.21% | 229 | 28 | 101.56% |
| JMIA240726P00008000 | 2024-06-26 10:31AM EDT | 8.00 | 1.00 | 1.25 | 1.40 | -0.07 | -6.54% | 1 | 12 | 105.47% |
| JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 8.50 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 5 | 120.31% |
| JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 9.00 | 1.67 | 2.05 | 2.65 | 0.00 | - | 26 | 24 | 141.99% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 120.31% |
| JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 11.00 | 3.00 | 3.80 | 4.00 | 0.00 | - | 3 | 0 | 123.05% |
© 2024 Yahoo. Todos los derechos reservados.