Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 4 | 10 |
5.50 | 0.00 | - | 5 | 5 | 1.50 | 0.02 | 0.00 | - | 31 | 53 |
3.20 | 0.00 | - | 1 | 11 | 2.00 | 0.13 | 0.00 | - | 4 | 81 |
8.00 | 0.00 | - | 1 | 42 | 2.50 | 0.09 | 0.00 | - | 20 | 355 |
6.49 | 0.00 | - | 5 | 121 | 3.00 | 0.08 | 0.00 | - | 2 | 342 |
3.60 | 0.00 | - | 10 | 224 | 3.50 | 0.23 | 0.00 | - | 2 | 276 |
3.00 | -0.36 | -10.71% | 1 | 521 | 4.00 | 0.07 | 0.00 | - | 41 | 1,432 |
2.70 | -0.32 | -10.60% | 3 | 719 | 4.50 | 0.10 | 0.00 | - | 1 | 541 |
2.40 | -0.05 | -2.04% | 47 | 400 | 5.00 | 0.22 | +0.02 | +10.00% | 2 | 533 |
2.02 | 0.00 | - | 20 | 449 | 5.50 | 0.37 | +0.04 | +12.12% | 1 | 601 |
1.66 | -0.09 | -5.14% | 60 | 614 | 6.00 | 0.52 | -0.03 | -5.45% | 10 | 825 |
1.20 | -0.10 | -7.69% | 18 | 1,458 | 7.00 | 1.07 | -0.02 | -1.83% | 56 | 580 |
0.84 | -0.06 | -6.67% | 33 | 2,816 | 8.00 | 1.71 | +0.09 | +5.56% | 3 | 759 |
0.60 | -0.10 | -14.29% | 26 | 1,053 | 9.00 | 2.00 | 0.00 | - | 1 | 408 |
0.37 | -0.13 | -26.00% | 102 | 2,028 | 10.00 | 3.20 | 0.00 | - | 2 | 73 |
0.27 | -0.13 | -32.50% | 17 | 1,822 | 11.00 | 2.60 | 0.00 | - | 15 | 32 |
0.25 | +0.01 | +4.17% | 2 | 104 | 12.00 | 3.40 | 0.00 | - | 15 | 16 |
0.20 | 0.00 | - | 52 | 59 | 13.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 1,079 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |