Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
6.66 | 0.00 | - | 5 | 15 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 7 |
6.44 | 0.00 | - | 260 | 739 | 3.00 | 0.45 | 0.00 | - | 2 | 77 |
3.38 | 0.00 | - | 23 | 18 | 3.50 | 0.15 | 0.00 | - | 4 | 49 |
4.20 | 0.00 | - | 50 | 923 | 4.00 | 0.25 | 0.00 | - | 3 | 28 |
3.00 | -0.30 | -9.09% | 4 | 4 | 4.50 | 0.50 | 0.00 | - | 1 | 53 |
4.50 | 0.00 | - | 15 | 393 | 5.00 | 0.64 | 0.00 | - | 3 | 75 |
2.55 | 0.00 | - | 1 | 79 | 5.50 | 0.50 | 0.00 | - | 10 | 24 |
2.38 | 0.00 | - | 4 | 273 | 6.00 | 0.98 | 0.00 | - | 84 | 158 |
2.00 | 0.00 | - | 17 | 201 | 7.00 | 1.64 | +0.14 | +9.33% | 26 | 79 |
1.40 | -0.10 | -6.67% | 21 | 889 | 8.00 | 2.35 | +0.07 | +3.07% | 1 | 66 |
1.60 | 0.00 | - | 1 | 361 | 9.00 | 2.94 | 0.00 | - | 3 | 64 |
1.04 | 0.00 | - | 2 | 1,105 | 10.00 | 3.70 | 0.00 | - | 12 | 72 |
0.85 | 0.00 | - | 4 | 508 | 11.00 | 3.20 | 0.00 | - | 1 | 226 |
0.84 | -0.01 | -1.18% | 6 | 1,239 | 12.00 | 4.20 | 0.00 | - | 21 | 62 |
0.66 | +0.06 | +10.00% | 2 | 28 | 13.00 | 5.00 | 0.00 | - | 15 | 53 |
0.45 | 0.00 | - | 3 | 779 | 15.00 | 6.44 | 0.00 | - | 14 | 14 |
0.24 | -0.03 | -11.11% | 17 | 111 | 20.00 | - | - | - | - | - |