Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-06-13 10:02AM EDT | 0.50 | 9.70 | 6.00 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 556.25% |
| JMIA250117C00001500 | 2024-06-21 11:36AM EDT | 1.50 | 5.80 | 5.50 | 7.90 | 0.00 | - | 30 | 37 | 341.02% |
| JMIA250117C00002000 | 2024-06-25 1:28PM EDT | 2.00 | 5.30 | 5.20 | 5.50 | +0.80 | +17.78% | 1 | 504 | 104.69% |
| JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 5.50 | 4.30 | 5.00 | 0.00 | - | 3 | 373 | 120.31% |
| JMIA250117C00003000 | 2024-06-26 11:06AM EDT | 3.00 | 5.10 | 4.00 | 4.60 | +0.80 | +18.60% | 5 | 1,905 | 54.69% |
| JMIA250117C00003500 | 2024-06-26 11:32AM EDT | 3.50 | 4.50 | 4.10 | 4.20 | -0.22 | -4.66% | 45 | 384 | 104.88% |
| JMIA250117C00004000 | 2024-06-26 1:08PM EDT | 4.00 | 3.80 | 3.60 | 3.90 | -0.50 | -11.63% | 10 | 749 | 99.22% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 4.50 | 2.45 | 3.30 | 3.60 | 0.00 | - | 3 | 598 | 100.59% |
| JMIA250117C00005000 | 2024-06-24 1:25PM EDT | 5.00 | 3.05 | 3.00 | 3.20 | +0.16 | +5.54% | 1 | 3,631 | 96.48% |
| JMIA250117C00005500 | 2024-06-25 1:46PM EDT | 5.50 | 2.85 | 2.55 | 2.95 | -0.25 | -8.06% | 8 | 518 | 91.41% |
| JMIA250117C00007000 | 2024-06-26 9:47AM EDT | 7.00 | 2.11 | 2.10 | 2.30 | -0.24 | -10.21% | 1 | 1,297 | 97.95% |
| JMIA250117C00008000 | 2024-06-26 2:22PM EDT | 8.00 | 1.85 | 1.85 | 1.90 | +0.10 | +5.35% | 32 | 470 | 98.83% |
| JMIA250117C00009000 | 2024-06-24 3:59PM EDT | 9.00 | 1.55 | 1.55 | 1.70 | +0.05 | +3.33% | 2 | 921 | 100.29% |
| JMIA250117C00010000 | 2024-06-26 2:18PM EDT | 10.00 | 1.45 | 1.35 | 1.40 | +0.20 | +16.00% | 80 | 5,421 | 99.51% |
| JMIA250117C00011000 | 2024-06-25 10:15AM EDT | 11.00 | 1.15 | 1.15 | 1.30 | +0.09 | +8.49% | 12 | 439 | 101.66% |
| JMIA250117C00012000 | 2024-06-26 10:15AM EDT | 12.00 | 1.10 | 0.95 | 1.15 | +0.10 | +10.00% | 10 | 1,163 | 101.07% |
| JMIA250117C00013000 | 2024-06-24 9:39AM EDT | 13.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 24 | 101.76% |
| JMIA250117C00015000 | 2024-06-26 10:16AM EDT | 15.00 | 0.80 | 0.65 | 0.80 | +0.15 | +23.08% | 9 | 4,310 | 102.73% |
| JMIA250117C00020000 | 2024-06-26 11:53AM EDT | 20.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 12 | 184 | 104.69% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 281.25% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 178.91% |
| JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 677 | 117.58% |
| JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 127.34% |
| JMIA250117P00003000 | 2024-06-21 11:43AM EDT | 3.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 3 | 427 | 108.20% |
| JMIA250117P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 101 | 100.98% |
| JMIA250117P00004000 | 2024-06-21 12:50PM EDT | 4.00 | 0.46 | 0.35 | 0.45 | 0.00 | - | 10 | 341 | 93.55% |
| JMIA250117P00004500 | 2024-06-18 1:16PM EDT | 4.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 140 | 92.09% |
| JMIA250117P00005000 | 2024-06-21 11:15AM EDT | 5.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 7 | 1,301 | 92.38% |
| JMIA250117P00005500 | 2024-06-24 11:41AM EDT | 5.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 40 | 1,358 | 92.38% |
| JMIA250117P00007000 | 2024-06-25 3:54PM EDT | 7.00 | 1.81 | 1.70 | 1.85 | 0.00 | - | 1 | 321 | 91.31% |
| JMIA250117P00008000 | 2024-06-21 10:25AM EDT | 8.00 | 2.46 | 2.35 | 2.45 | 0.00 | - | 8 | 29 | 90.14% |
| JMIA250117P00009000 | 2024-06-18 2:12PM EDT | 9.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 202 | 204 | 89.55% |
| JMIA250117P00010000 | 2024-06-21 12:45PM EDT | 10.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 14 | 56 | 91.11% |
| JMIA250117P00011000 | 2024-06-18 3:30PM EDT | 11.00 | 4.35 | 4.60 | 4.80 | 0.00 | - | 53 | 233 | 90.63% |
| JMIA250117P00012000 | 2024-06-21 3:45PM EDT | 12.00 | 5.55 | 5.40 | 5.60 | -0.15 | -2.63% | 1 | 139 | 88.48% |
| JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 13.00 | 5.20 | 6.30 | 6.50 | 0.00 | - | 113 | 114 | 89.94% |
| JMIA250117P00015000 | 2024-06-24 11:41AM EDT | 15.00 | 8.22 | 8.10 | 8.30 | 0.00 | - | 1 | 4 | 89.55% |
© 2024 Yahoo. Todos los derechos reservados.