Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-06-10 11:18AM EDT | 0.50 | 7.80 | 5.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
| JMIA260116C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 6.20 | 4.50 | 9.00 | 0.00 | - | 1 | 18 | 182.81% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2.00 | 7.40 | 5.00 | 8.00 | 0.00 | - | 1 | 159 | 192.38% |
| JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2.50 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 110 | 110.55% |
| JMIA260116C00003000 | 2024-06-24 11:42AM EDT | 3.00 | 5.00 | 4.60 | 7.50 | 0.00 | - | 6 | 503 | 172.66% |
| JMIA260116C00003500 | 2024-06-26 10:35AM EDT | 3.50 | 5.35 | 4.60 | 5.80 | +0.73 | +15.80% | 1 | 163 | 124.22% |
| JMIA260116C00004000 | 2024-06-26 12:49PM EDT | 4.00 | 4.60 | 4.40 | 4.60 | +0.29 | +6.73% | 2 | 487 | 97.36% |
| JMIA260116C00004500 | 2024-06-20 11:44AM EDT | 4.50 | 4.06 | 4.10 | 5.40 | -0.74 | -15.42% | 1 | 240 | 119.34% |
| JMIA260116C00005000 | 2024-06-26 10:20AM EDT | 5.00 | 4.60 | 3.90 | 4.10 | +0.75 | +19.48% | 18 | 2,146 | 93.95% |
| JMIA260116C00005500 | 2024-06-21 11:11AM EDT | 5.50 | 4.05 | 3.70 | 3.90 | +0.03 | +0.75% | 1 | 953 | 93.55% |
| JMIA260116C00007000 | 2024-06-26 12:46PM EDT | 7.00 | 3.50 | 3.20 | 3.50 | +0.10 | +2.94% | 127 | 1,274 | 94.92% |
| JMIA260116C00010000 | 2024-06-26 1:42PM EDT | 10.00 | 2.60 | 2.50 | 2.75 | +0.05 | +1.96% | 3 | 1,170 | 94.53% |
| JMIA260116C00015000 | 2024-06-26 2:09PM EDT | 15.00 | 1.95 | 1.80 | 2.50 | +0.10 | +5.41% | 60 | 985 | 102.15% |
| JMIA260116C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 1.55 | 1.40 | 1.60 | +0.05 | +3.33% | 2 | 63 | 97.12% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 164.84% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 142.97% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 35 | 125.39% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 78.52% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 88.09% |
| JMIA260116P00003000 | 2024-06-21 11:32AM EDT | 3.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 96 | 75.00% |
| JMIA260116P00003500 | 2024-06-26 11:45AM EDT | 3.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 6 | 58 | 85.45% |
| JMIA260116P00004000 | 2024-06-25 10:21AM EDT | 4.00 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 3 | 227 | 86.33% |
| JMIA260116P00004500 | 2024-06-26 11:45AM EDT | 4.50 | 1.20 | 1.15 | 1.30 | -0.16 | -11.76% | 1 | 6 | 86.04% |
| JMIA260116P00005000 | 2024-06-21 9:55AM EDT | 5.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 177 | 85.94% |
| JMIA260116P00005500 | 2024-06-26 10:46AM EDT | 5.50 | 1.65 | 1.70 | 1.85 | -0.10 | -5.71% | 10 | 168 | 85.16% |
| JMIA260116P00007000 | 2024-06-21 12:45PM EDT | 7.00 | 2.77 | 2.65 | 2.80 | 0.00 | - | 12 | 39 | 84.42% |
| JMIA260116P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 4.20 | 4.80 | 5.00 | 0.00 | - | 34 | 51 | 82.62% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 15.00 | 8.05 | 8.90 | 10.80 | 0.00 | - | 3 | 11 | 102.34% |
| JMIA260116P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 12.15 | 13.40 | 14.40 | 0.00 | - | - | 3 | 88.77% |
© 2024 Yahoo. Todos los derechos reservados.