Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 1 | 15 | 0.50 | 0.11 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 1 | 18 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
3.10 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 35 |
7.40 | 0.00 | - | 1 | 159 | 2.00 | 0.27 | 0.00 | - | 3 | 190 |
6.00 | 0.00 | - | 1 | 110 | 2.50 | 0.63 | 0.00 | - | 2 | 17 |
4.90 | 0.00 | - | 1 | 503 | 3.00 | 0.60 | 0.00 | - | 1 | 96 |
4.60 | -0.10 | -2.13% | 5 | 168 | 3.50 | 0.75 | 0.00 | - | 6 | 64 |
4.60 | 0.00 | - | 2 | 489 | 4.00 | 0.95 | 0.00 | - | 3 | 227 |
4.06 | 0.00 | - | 1 | 240 | 4.50 | 1.20 | 0.00 | - | 12 | 18 |
3.90 | -0.20 | -4.88% | 11 | 2,143 | 5.00 | 1.50 | 0.00 | - | 31 | 148 |
3.76 | +0.06 | +1.62% | 3 | 931 | 5.50 | 1.70 | +0.05 | +3.03% | 2 | 178 |
3.20 | -0.10 | -3.03% | 31 | 1,423 | 7.00 | 2.80 | +0.03 | +1.08% | 3 | 39 |
2.60 | -0.05 | -1.89% | 9 | 1,254 | 10.00 | 5.00 | 0.00 | - | 2 | 49 |
1.85 | -0.15 | -7.50% | 12 | 984 | 15.00 | 8.05 | 0.00 | - | 3 | 11 |
1.40 | -0.05 | -3.45% | 5 | 62 | 20.00 | 12.15 | 0.00 | - | - | 3 |