Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.47 | +0.17 | +56.67% | 1,312 | 2,844 | 2024-06-28 | 0.15 | -0.12 | -44.44% | 116 | 1,555 |
0.59 | +0.08 | +15.69% | 33 | 326 | 2024-07-05 | 0.25 | -0.23 | -47.92% | 18 | 145 |
1.20 | +0.40 | +50.00% | 7 | 18 | 2024-07-12 | 0.35 | -0.20 | -36.36% | 51 | 38 |
0.90 | +0.12 | +15.38% | 4 | 478 | 2024-07-19 | 0.56 | -0.15 | -21.13% | 46 | 311 |
1.43 | +0.36 | +33.64% | 2 | 18 | 2024-07-26 | 0.66 | +0.61 | +1,220.00% | 6 | 17 |
1.50 | -0.30 | -16.67% | 1 | 15 | 2024-08-02 | 0.75 | -0.02 | -2.60% | 12 | 11 |
1.26 | +0.16 | +14.55% | 122 | 1,288 | 2024-08-16 | 0.80 | -0.27 | -25.23% | 8 | 528 |
2.00 | +0.11 | +5.82% | 16 | 199 | 2024-11-15 | 1.50 | -0.11 | -6.83% | 33 | 52 |
2.11 | -0.24 | -10.21% | 1 | 1,297 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 321 |
3.50 | +0.10 | +2.94% | 127 | 1,274 | 2026-01-16 | 2.77 | 0.00 | - | 12 | 39 |