Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.09 | -0.01 | -11.11% | 1,423 | 4,517 | 2024-06-28 | 0.60 | -0.35 | -36.84% | 90 | 157 |
0.30 | +0.07 | +30.43% | 47 | 365 | 2024-07-05 | 0.70 | -0.32 | -31.37% | 10 | 113 |
0.40 | +0.10 | +33.33% | 1,230 | 379 | 2024-07-12 | 1.05 | 0.00 | - | 2 | 5 |
0.48 | +0.08 | +20.00% | 383 | 2,208 | 2024-07-19 | 0.95 | -0.41 | -30.15% | 21 | 1,564 |
0.85 | +0.15 | +21.43% | 90 | 149 | 2024-07-26 | 1.00 | -0.07 | -6.54% | 1 | 12 |
1.05 | -0.05 | -4.55% | 12 | 6 | 2024-08-02 | 1.15 | -0.31 | -21.23% | 1 | 22 |
0.90 | +0.10 | +12.50% | 269 | 2,926 | 2024-08-16 | 1.25 | -0.49 | -28.16% | 25 | 751 |
1.60 | +0.10 | +6.67% | 12 | 874 | 2024-11-15 | 1.91 | 0.00 | - | 11 | 65 |
1.97 | +0.22 | +12.57% | 27 | 470 | 2025-01-17 | 2.46 | 0.00 | - | 8 | 29 |