Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.05 | -62.50% | 157 | 1,232 | 2024-06-28 | 1.70 | -0.27 | -13.71% | 40 | 542 |
0.10 | +0.03 | +42.86% | 237 | 664 | 2024-07-05 | 1.22 | -0.83 | -40.49% | 500 | 560 |
0.32 | +0.17 | +113.33% | 74 | 256 | 2024-07-12 | 1.33 | -0.22 | -14.19% | 501 | 34 |
0.30 | +0.10 | +50.00% | 121 | 870 | 2024-07-19 | 1.52 | -0.60 | -28.30% | 6 | 185 |
0.49 | +0.19 | +63.33% | 300 | 34 | 2024-07-26 | 1.67 | 0.00 | - | 26 | 24 |
0.55 | +0.20 | +57.14% | 2 | 24 | 2024-08-02 | - | - | - | - | - |
0.65 | +0.10 | +18.18% | 49 | 1,008 | 2024-08-16 | 2.00 | -0.40 | -16.67% | 1 | 407 |
1.60 | +0.35 | +28.00% | 1 | 360 | 2024-11-15 | 2.94 | 0.00 | - | 3 | 64 |
1.55 | +0.05 | +3.33% | 2 | 921 | 2025-01-17 | 2.80 | 0.00 | - | 202 | 204 |