U.S. markets closed

Jacob Discovery Fd Instl (JMIGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.58-0.15 (-0.58%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202425.5825.5825.5825.5825.58-
16 may 202425.7325.7325.7325.7325.73-
15 may 202425.0925.0925.0925.0925.09-
14 may 202424.5624.5624.5624.5624.56-
13 may 202424.0624.0624.0624.0624.06-
10 may 202424.0124.0124.0124.0124.01-
09 may 202423.7123.7123.7123.7123.71-
08 may 202423.6023.6023.6023.6023.60-
07 may 202423.9623.9623.9623.9623.96-
06 may 202423.8623.8623.8623.8623.86-
03 may 202423.6423.6423.6423.6423.64-
02 may 202423.3423.3423.3423.3423.34-
01 may 202423.1423.1423.1423.1423.14-
30 abr 202422.9022.9022.9022.9022.90-
29 abr 202422.8822.8822.8822.8822.88-
26 abr 202422.5922.5922.5922.5922.59-
25 abr 202422.3222.3222.3222.3222.32-
24 abr 202422.7322.7322.7322.7322.73-
23 abr 202422.7422.7422.7422.7422.74-
22 abr 202422.5422.5422.5422.5422.54-
19 abr 202422.5822.5822.5822.5822.58-
18 abr 202422.6622.6622.6622.6622.66-
17 abr 202422.8622.8622.8622.8622.86-
16 abr 202423.1123.1123.1123.1123.11-
15 abr 202423.3223.3223.3223.3223.32-
12 abr 202423.8723.8723.8723.8723.87-
11 abr 202424.5224.5224.5224.5224.52-
10 abr 202424.3824.3824.3824.3824.38-
09 abr 202424.7924.7924.7924.7924.79-
08 abr 202424.6324.6324.6324.6324.63-
05 abr 202425.0125.0125.0125.0125.01-
04 abr 202424.7724.7724.7724.7724.77-
03 abr 202425.1425.1425.1425.1425.14-
02 abr 202425.1625.1625.1625.1625.16-
01 abr 202425.3525.3525.3525.3525.35-
28 mar 202425.5625.5625.5625.5625.56-
27 mar 202425.0925.0925.0925.0925.09-
26 mar 202424.6124.6124.6124.6124.61-
25 mar 202424.6324.6324.6324.6324.63-
22 mar 202424.6024.6024.6024.6024.60-
21 mar 202424.3024.3024.3024.3024.30-
20 mar 202424.5024.5024.5024.5024.50-
19 mar 202423.9223.9223.9223.9223.92-
18 mar 202423.7723.7723.7723.7723.77-
15 mar 202423.8723.8723.8723.8723.87-
14 mar 202423.7923.7923.7923.7923.79-
13 mar 202424.1124.1124.1124.1124.11-
12 mar 202423.6023.6023.6023.6023.60-
11 mar 202424.0524.0524.0524.0524.05-
08 mar 202424.2524.2524.2524.2524.25-
07 mar 202424.2224.2224.2224.2224.22-
06 mar 202424.2024.2024.2024.2024.20-
05 mar 202424.2624.2624.2624.2624.26-
04 mar 202424.7824.7824.7824.7824.78-
01 mar 202424.9024.9024.9024.9024.90-
29 feb 202424.5424.5424.5424.5424.54-
28 feb 202424.3724.3724.3724.3724.37-
27 feb 202424.7924.7924.7924.7924.79-
26 feb 202424.2824.2824.2824.2824.28-
23 feb 202423.9023.9023.9023.9023.90-
22 feb 202423.4723.4723.4723.4723.47-
21 feb 202423.4923.4923.4923.4923.49-
20 feb 202423.6923.6923.6923.6923.69-
16 feb 202424.0124.0124.0124.0124.01-
15 feb 202424.2124.2124.2124.2124.21-
14 feb 202423.9623.9623.9623.9623.96-
13 feb 202423.6323.6323.6323.6323.63-
12 feb 202424.5224.5224.5224.5224.52-
09 feb 202423.9323.9323.9323.9323.93-
08 feb 202423.8823.8823.8823.8823.88-
07 feb 202423.7123.7123.7123.7123.71-
06 feb 202423.9523.9523.9523.9523.95-
05 feb 202423.5823.5823.5823.5823.58-
02 feb 202423.9123.9123.9123.9123.91-
01 feb 202423.9623.9623.9623.9623.96-
31 ene 202423.6723.6723.6723.6723.67-
30 ene 202423.7723.7723.7723.7723.77-
29 ene 202424.1924.1924.1924.1924.19-
26 ene 202423.7923.7923.7923.7923.79-
25 ene 202423.9423.9423.9423.9423.94-
24 ene 202423.8323.8323.8323.8323.83-
23 ene 202424.1224.1224.1224.1224.12-
22 ene 202423.8623.8623.8623.8623.86-
19 ene 202423.5723.5723.5723.5723.57-
18 ene 202423.4423.4423.4423.4423.44-
17 ene 202423.4623.4623.4623.4623.46-
16 ene 202423.8323.8323.8323.8323.83-
12 ene 202424.0924.0924.0924.0924.09-
11 ene 202424.0024.0024.0024.0024.00-
10 ene 202423.9823.9823.9823.9823.98-
09 ene 202424.0524.0524.0524.0524.05-
08 ene 202423.8323.8323.8323.8323.83-
05 ene 202423.2223.2223.2223.2223.22-
04 ene 202423.4623.4623.4623.4623.46-
03 ene 202423.3523.3523.3523.3523.35-
02 ene 202423.9723.9723.9723.9723.97-
29 dic 202324.0524.0524.0524.0524.05-
28 dic 202324.1324.1324.1324.1324.13-
27 dic 202324.0724.0724.0724.0724.07-
26 dic 202323.8123.8123.8123.8123.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...