Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 36 |
| 15.21 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | -0.14 | -66.67% | 2 | 4 |
| 11.23 | 0.00 | - | 2 | 2 | 135.00 | 0.12 | -0.01 | -7.69% | 1 | 46 |
| - | - | - | - | - | 136.00 | 0.16 | +0.03 | +23.08% | 15 | 4 |
| - | - | - | - | - | 137.00 | 0.18 | +0.03 | +20.00% | 15 | 1 |
| - | - | - | - | - | 138.00 | 0.16 | -0.06 | -27.27% | 7 | 12 |
| - | - | - | - | - | 139.00 | 0.23 | -0.12 | -34.29% | 20 | 11 |
| 6.95 | 0.00 | - | 1 | 9 | 140.00 | 0.28 | -0.14 | -33.33% | 79 | 241 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 0.54 | +0.02 | +3.85% | 6 | 29 |
| 4.80 | 0.00 | - | - | 4 | 142.00 | 0.55 | -0.07 | -11.29% | 28 | 544 |
| - | - | - | - | - | 143.00 | 0.73 | -0.10 | -12.05% | 21 | 19 |
| 2.49 | -0.51 | -17.00% | 3 | 31 | 144.00 | 1.06 | -0.02 | -1.85% | 7 | 28 |
| 2.11 | -0.09 | -4.09% | 25 | 156 | 145.00 | 1.41 | +0.03 | +2.17% | 170 | 277 |
| 1.62 | +0.05 | +3.18% | 133 | 175 | 146.00 | 1.89 | -0.15 | -7.35% | 46 | 56 |
| 1.16 | -0.04 | -3.33% | 80 | 279 | 147.00 | 2.59 | -0.10 | -3.72% | 1 | 9 |
| 0.77 | -0.07 | -8.33% | 21 | 303 | 148.00 | 3.10 | -0.20 | -6.06% | 3 | 5 |
| 0.56 | -0.11 | -16.42% | 5 | 44 | 149.00 | 4.11 | 0.00 | - | 1 | 6 |
| 0.37 | -0.03 | -7.50% | 240 | 917 | 150.00 | 4.71 | -0.04 | -0.84% | 1 | 545 |
| 0.14 | -0.04 | -22.22% | 31 | 93 | 152.50 | 7.75 | +2.21 | +39.89% | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 20 | 1,431 | 155.00 | 9.09 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 17 | 12 | 157.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,660 | 160.00 | 6.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 957 | 165.00 | 19.66 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 78 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.