Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 15 | 15 |
| 28.34 | 0.00 | - | 2 | 2 | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 37 |
| 18.72 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 42 | 1,144 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | - | 1 |
| 11.23 | 0.00 | - | 2 | 2 | 135.00 | 0.03 | -0.02 | -40.00% | 17 | 77 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 137.00 | 0.02 | -0.16 | -88.89% | 4 | 42 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 139.00 | 0.04 | -0.01 | -20.00% | 1 | 77 |
| 9.50 | 0.00 | - | 6 | 110 | 140.00 | 0.04 | +0.01 | +33.33% | 42 | 395 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 0.04 | -0.02 | -33.33% | 64 | 54 |
| 6.77 | 0.00 | - | 24 | 28 | 142.00 | 0.05 | 0.00 | - | 30 | 526 |
| 3.20 | -2.73 | -46.04% | 3 | 13 | 143.00 | 0.07 | +0.01 | +16.67% | 502 | 667 |
| 3.54 | 0.00 | - | 31 | 32 | 144.00 | 0.08 | -0.01 | -11.11% | 2,293 | 152 |
| 1.53 | -2.77 | -64.42% | 4 | 164 | 145.00 | 0.12 | +0.04 | +50.00% | 145 | 921 |
| 1.51 | -2.24 | -59.73% | 202 | 480 | 146.00 | 0.33 | +0.11 | +50.00% | 60 | 333 |
| 0.83 | -1.66 | -66.67% | 393 | 554 | 147.00 | 0.72 | +0.43 | +148.28% | 64 | 491 |
| 0.40 | -1.18 | -74.68% | 724 | 732 | 148.00 | 2.17 | +1.70 | +361.70% | 7 | 281 |
| 0.15 | -1.07 | -87.70% | 427 | 508 | 149.00 | 2.74 | +1.91 | +230.12% | 2 | 125 |
| 0.06 | -0.68 | -91.89% | 520 | 1,692 | 150.00 | 3.24 | +1.90 | +141.79% | 1 | 562 |
| 0.02 | -0.14 | -87.50% | 14 | 695 | 152.50 | 4.00 | +0.80 | +25.00% | 4 | 13 |
| 0.01 | -0.02 | -66.67% | 18 | 1,942 | 155.00 | 8.30 | -1.10 | -11.70% | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 50 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,351 | 160.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,008 | 165.00 | 19.40 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 5 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.