U.S. markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
145.54+0.09 (+0.06%)
Al cierre: 04:00PM EDT
145.58 +0.04 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----105.000.030.00-42
-----115.000.070.00-1515
-----120.000.070.00-11
-----125.000.100.00-136
15.210.00-11130.000.07-0.14-66.67%24
11.230.00-22135.000.12-0.01-7.69%146
-----136.000.16+0.03+23.08%154
-----137.000.18+0.03+20.00%151
-----138.000.16-0.06-27.27%712
-----139.000.23-0.12-34.29%2011
6.950.00-19140.000.28-0.14-33.33%79241
6.100.00--2141.000.54+0.02+3.85%629
4.800.00--4142.000.55-0.07-11.29%28544
-----143.000.73-0.10-12.05%2119
2.49-0.51-17.00%331144.001.06-0.02-1.85%728
2.11-0.09-4.09%25156145.001.41+0.03+2.17%170277
1.62+0.05+3.18%133175146.001.89-0.15-7.35%4656
1.16-0.04-3.33%80279147.002.59-0.10-3.72%19
0.77-0.07-8.33%21303148.003.10-0.20-6.06%35
0.56-0.11-16.42%544149.004.110.00-16
0.37-0.03-7.50%240917150.004.71-0.04-0.84%1545
0.14-0.04-22.22%3193152.507.75+2.21+39.89%10
0.06-0.01-14.29%201,431155.009.090.00-12
0.03-0.02-40.00%1712157.50-----
0.03-0.01-25.00%11,660160.006.300.00--0
0.040.00-1957165.0019.660.00-22
0.050.00-16170.0024.680.00-20
0.040.00--2172.50-----
0.040.00-1078175.00-----