Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | -0.04 | -80.00% | 30 | 47 |
| - | - | - | - | - | 125.00 | 0.03 | -0.02 | -40.00% | 38 | 200 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 135.00 | 0.05 | -0.01 | -16.67% | 16 | 54 |
| 9.04 | 0.00 | - | 3 | 18 | 140.00 | 0.09 | 0.00 | - | 184 | 992 |
| - | - | - | - | - | 141.00 | 0.09 | 0.00 | - | 42 | 40 |
| 5.90 | -1.40 | -19.18% | 6 | 18 | 142.00 | 0.15 | +0.04 | +36.36% | 21 | 106 |
| 3.65 | 0.00 | - | - | 10 | 143.00 | 0.21 | +0.11 | +110.00% | 63 | 43 |
| 3.93 | -1.12 | -22.18% | 1 | 4 | 144.00 | 0.36 | +0.20 | +125.00% | 78 | 41 |
| 2.14 | -2.61 | -54.95% | 2 | 148 | 145.00 | 0.48 | +0.26 | +118.18% | 43 | 593 |
| 1.99 | -1.71 | -46.22% | 135 | 47 | 146.00 | 0.68 | +0.37 | +105.71% | 156 | 51 |
| 1.45 | -1.46 | -50.17% | 192 | 106 | 147.00 | 1.12 | +0.52 | +86.67% | 20 | 56 |
| 0.94 | -1.39 | -59.66% | 61 | 274 | 148.00 | 1.65 | +0.87 | +111.54% | 14 | 540 |
| 0.54 | -1.15 | -68.05% | 36 | 285 | 149.00 | 2.51 | +1.43 | +132.41% | 7 | 225 |
| 0.34 | -0.80 | -70.18% | 76 | 1,127 | 150.00 | 3.32 | +1.49 | +81.42% | 6 | 59 |
| 0.08 | -0.38 | -82.61% | 6 | 225 | 152.50 | 6.70 | 0.00 | - | - | 0 |
| 0.06 | -0.06 | -50.00% | 2 | 617 | 155.00 | 9.40 | 0.00 | - | 3 | 2 |
| 0.03 | -0.03 | -50.00% | 11 | 11 | 157.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 43 | 160.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 2 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 14 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 41 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.