Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 54.55 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 69 |
| 38.50 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 115.00 | 0.17 | +0.11 | +183.33% | 1 | 661 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.08 | +0.01 | +14.29% | 2 | 322 |
| 20.00 | 0.00 | - | 1 | 17 | 125.00 | 0.19 | 0.00 | - | 2 | 97 |
| 16.13 | +0.63 | +4.06% | 1 | 21 | 130.00 | 0.22 | 0.00 | - | 23 | 354 |
| 11.27 | -1.46 | -11.47% | 1 | 25 | 135.00 | 0.44 | -0.01 | -2.22% | 22 | 1,295 |
| 7.17 | 0.00 | - | 15 | 230 | 140.00 | 1.10 | -0.01 | -0.90% | 198 | 2,688 |
| 3.70 | -0.25 | -6.33% | 253 | 2,898 | 145.00 | 2.61 | +0.01 | +0.38% | 505 | 3,988 |
| 1.56 | -0.11 | -6.59% | 760 | 4,960 | 150.00 | 5.51 | +0.04 | +0.73% | 19 | 7,000 |
| 0.50 | -0.02 | -3.85% | 180 | 6,289 | 155.00 | 10.20 | +0.80 | +8.51% | 10 | 1,005 |
| 0.18 | +0.02 | +12.50% | 24 | 8,160 | 160.00 | 15.00 | +0.25 | +1.69% | 901 | 513 |
| 0.08 | 0.00 | - | 17 | 3,623 | 165.00 | 19.83 | +0.06 | +0.30% | 39 | 23 |
| 0.08 | +0.03 | +60.00% | 5 | 4,600 | 170.00 | 24.95 | +0.30 | +1.22% | 1 | 6 |
| 0.04 | +0.01 | +33.33% | 1 | 902 | 175.00 | 29.78 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 9 | 1,469 | 180.00 | 34.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 4 | 115 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 408 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 31 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.