Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 49.08 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | +0.04 | +400.00% | 11 | 67 |
| 38.50 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 4 | 43 |
| 31.43 | 0.00 | - | - | 2 | 115.00 | 0.04 | 0.00 | - | 100 | 713 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 322 |
| 22.14 | +2.14 | +10.70% | 2 | 17 | 125.00 | 0.04 | 0.00 | - | 2 | 118 |
| 17.50 | -1.99 | -10.21% | 20 | 31 | 130.00 | 0.10 | +0.04 | +66.67% | 3 | 375 |
| 14.55 | 0.00 | - | 15 | 23 | 135.00 | 0.18 | +0.07 | +63.64% | 7 | 1,329 |
| 8.96 | -0.90 | -9.13% | 1 | 235 | 140.00 | 0.48 | +0.20 | +71.43% | 74 | 3,218 |
| 4.00 | -1.75 | -30.43% | 60 | 3,280 | 145.00 | 1.63 | +0.79 | +94.05% | 231 | 5,117 |
| 1.57 | -0.88 | -36.36% | 2,400 | 8,671 | 150.00 | 3.96 | +1.39 | +54.09% | 1,395 | 7,156 |
| 0.39 | -0.38 | -49.35% | 329 | 9,600 | 155.00 | 8.05 | +2.15 | +36.44% | 15 | 996 |
| 0.11 | -0.07 | -38.89% | 373 | 9,079 | 160.00 | 13.95 | +3.30 | +30.99% | 11 | 517 |
| 0.06 | 0.00 | - | 1 | 3,651 | 165.00 | 17.95 | +2.20 | +13.97% | 52 | 22 |
| 0.06 | +0.02 | +50.00% | 2 | 4,609 | 170.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.05 | +0.03 | +150.00% | 5 | 898 | 175.00 | 27.72 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 1,468 | 180.00 | 32.74 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 227 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 114 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 419 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 31 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.