Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.09 | -0.11 | -61.11% | 102 | 15 |
23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.16 | 0.00 | - | 14 | 46 |
18.65 | 0.00 | - | 1 | 2 | 130.00 | 0.55 | +0.33 | +150.00% | 1 | 690 |
12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.48 | +0.18 | +60.00% | 6 | 3,709 |
9.13 | -2.07 | -18.48% | 1 | 177 | 140.00 | 1.03 | +0.34 | +49.28% | 214 | 3,776 |
5.20 | -1.53 | -22.73% | 55 | 1,371 | 145.00 | 2.29 | +0.74 | +47.74% | 230 | 2,630 |
2.81 | -1.14 | -28.86% | 319 | 2,042 | 150.00 | 4.65 | +1.35 | +40.91% | 42 | 1,009 |
1.22 | -0.53 | -30.29% | 543 | 2,772 | 155.00 | 7.58 | +1.33 | +21.28% | 200 | 760 |
0.43 | -0.27 | -38.57% | 597 | 9,512 | 160.00 | 11.14 | 0.00 | - | 1 | 7 |
0.15 | -0.11 | -42.31% | 2 | 1,167 | 165.00 | 12.64 | 0.00 | - | - | 0 |
0.08 | -0.04 | -33.33% | 10 | 472 | 170.00 | 20.81 | 0.00 | - | 1 | 0 |
0.07 | -0.07 | -50.00% | 3 | 93 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |