Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
47.05 | 0.00 | - | 2 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 46 |
46.01 | 0.00 | - | - | 0 | 105.00 | 0.11 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 115.00 | 0.17 | -0.06 | -26.09% | 2 | 172 |
27.80 | 0.00 | - | 4 | 3 | 120.00 | 0.31 | -0.09 | -22.50% | 2 | 870 |
23.00 | 0.00 | - | 1 | 6 | 125.00 | 0.46 | -0.02 | -4.17% | 2 | 2,986 |
20.70 | 0.00 | - | 1 | 24 | 130.00 | 0.79 | +0.15 | +23.44% | 1 | 503 |
16.00 | 0.00 | - | 1 | 203 | 135.00 | 1.31 | +0.11 | +9.17% | 2 | 1,163 |
11.95 | +0.05 | +0.42% | 4 | 192 | 140.00 | 2.37 | +0.47 | +24.74% | 2 | 1,180 |
8.31 | -0.19 | -2.24% | 5 | 854 | 145.00 | 3.80 | +0.60 | +18.75% | 5 | 2,018 |
4.36 | -1.28 | -22.70% | 24 | 901 | 150.00 | 6.55 | +1.48 | +29.19% | 79 | 947 |
2.35 | -1.00 | -29.85% | 33 | 1,186 | 155.00 | 9.10 | -1.49 | -14.07% | 1 | 623 |
1.32 | -0.57 | -30.16% | 32 | 2,015 | 160.00 | 12.04 | 0.00 | - | 2 | 69 |
0.64 | -0.18 | -21.95% | 22 | 3,558 | 165.00 | 15.50 | 0.00 | - | 1 | 1 |
0.37 | -0.08 | -17.78% | 38 | 1,464 | 170.00 | 25.22 | 0.00 | - | 1 | 0 |
0.21 | -0.09 | -30.00% | 2 | 345 | 175.00 | 17.70 | 0.00 | - | - | 4 |
0.16 | +0.01 | +6.67% | 2 | 656 | 180.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 57 | 185.00 | - | - | - | - | - |
0.06 | -0.05 | -45.45% | 2 | 24 | 190.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 19 | 195.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 10 | 1,171 | 200.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 3 | 903 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 2 | 220.00 | - | - | - | - | - |