Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.07 | 0.00 | - | 4 | 140 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.10 | 0.00 | - | 2 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.11 | -0.01 | -8.33% | 2 | 123 |
| 52.07 | 0.00 | - | 10 | 34 | 95.00 | 0.17 | +0.01 | +6.25% | 22 | 428 |
| 50.20 | 0.00 | - | 2 | 37 | 100.00 | 0.23 | +0.01 | +4.55% | 8 | 1,121 |
| 43.99 | 0.00 | - | 12 | 69 | 105.00 | 0.32 | +0.05 | +18.52% | 72 | 1,689 |
| 38.30 | 0.00 | - | 2 | 25 | 110.00 | 0.41 | +0.02 | +5.13% | 54 | 857 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.58 | 0.00 | - | 11 | 387 |
| 28.61 | 0.00 | - | 2 | 41 | 120.00 | 0.82 | +0.08 | +10.81% | 2 | 2,367 |
| 23.25 | 0.00 | - | 1 | 145 | 125.00 | 1.22 | +0.22 | +22.00% | 7 | 2,724 |
| 21.19 | 0.00 | - | 1 | 228 | 130.00 | 1.76 | +0.24 | +15.79% | 4 | 1,600 |
| 17.90 | 0.00 | - | 1 | 173 | 135.00 | 2.57 | +0.40 | +18.43% | 39 | 1,628 |
| 12.00 | -0.56 | -4.46% | 31 | 475 | 140.00 | 3.79 | +0.54 | +16.62% | 468 | 2,567 |
| 8.93 | -2.02 | -18.45% | 1 | 735 | 145.00 | 5.50 | +0.85 | +18.28% | 128 | 3,252 |
| 6.15 | -1.65 | -21.15% | 5 | 2,350 | 150.00 | 7.61 | +0.81 | +11.91% | 330 | 2,967 |
| 4.45 | -0.80 | -15.24% | 179 | 2,408 | 155.00 | 9.33 | 0.00 | - | 7 | 1,351 |
| 2.85 | -0.75 | -20.83% | 402 | 5,638 | 160.00 | 12.60 | 0.00 | - | 7 | 2,397 |
| 1.76 | -0.46 | -20.72% | 45 | 3,581 | 165.00 | 16.45 | 0.00 | - | 1 | 1,674 |
| 1.13 | -0.19 | -15.20% | 13 | 4,042 | 170.00 | 21.00 | 0.00 | - | 2 | 67 |
| 0.65 | -0.23 | -26.14% | 1 | 2,402 | 175.00 | 30.55 | 0.00 | - | 15 | 9 |
| 0.40 | -0.14 | -25.93% | 1 | 3,462 | 180.00 | 32.95 | +2.20 | +7.15% | 277 | 305 |
| 0.50 | +0.14 | +38.89% | 3 | 3,144 | 185.00 | 37.55 | 0.00 | - | 14 | 12 |
| 0.27 | -0.08 | -22.86% | 2 | 1,475 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.32 | +0.02 | +6.67% | 1 | 1,720 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.25 | +0.15 | +150.00% | 5 | 1,441 | 200.00 | 51.21 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 19 | 486 | 210.00 | 61.23 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 390 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 699 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 421 | 250.00 | 103.89 | +2.38 | +2.34% | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 1,057 | 260.00 | 111.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.