Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00230000 | 2024-04-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 876 | 114.06% |
JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.01 | 1.06 | 0.00 | - | 4 | 499 | 36.11% |
JNJ250620C00230000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 0.25 | 0.12 | 2.00 | 0.00 | - | 3 | 165 | 31.78% |
JNJ260116C00230000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.31 | 0.20 | 0.45 | -0.07 | -18.42% | 2 | 253 | 18.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.65 | 73.85 | 0.00 | - | 2 | 0 | 0.00% |
JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
JNJ260116P00230000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 77.88 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 27.04% |