Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 215.23% |
JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 42.04% |
JNJ250117C00240000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 699 | 12.50% |
JNJ250620C00240000 | 2024-05-08 9:36AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 12.50% |
JNJ260116C00240000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.21 | 0.15 | 0.73 | -0.46 | -68.66% | 2 | 414 | 21.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00240000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 93.33 | 92.65 | 96.50 | 0.00 | - | 1 | 0 | 44.54% |
JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |