Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00085000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 69.75 | 58.75 | 61.05 | 0.00 | - | 50 | 0 | 218.95% |
JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 102.32% |
JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 101.67% |
JNJ260116C00085000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 66.00 | 59.50 | 64.00 | 0.00 | - | 1 | 31 | 38.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00085000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 58 | 196.29% |
JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 114.06% |
JNJ240920P00085000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 61.08% |
JNJ250117P00085000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 0.10 | 0.01 | 1.35 | 0.00 | - | 2 | 247 | 48.22% |
JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 53.85% |
JNJ260116P00085000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.95 | 0.19 | 0.85 | 0.00 | - | 6 | 359 | 26.59% |