Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 99.46% |
JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 99.27% |
JNJ260116C00085000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 66.00 | 62.50 | 67.50 | 0.00 | - | 1 | 31 | 45.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 139.70% |
JNJ240920P00085000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 55.86% |
JNJ250117P00085000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 247 | 45.83% |
JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 55.27% |
JNJ260116P00085000 | 2024-06-26 2:26PM EDT | 2026-01-16 | 0.50 | 0.29 | 0.62 | -0.45 | -47.37% | 38 | 359 | 25.56% |
JNJ261218P00085000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 1.29 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 27.56% |