The St. Joe Company (JOE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00025000 | 2023-11-07 1:30PM EDT | 25.00 | 25.30 | 26.70 | 30.90 | 0.00 | - | - | 1 | 94.14% |
| JOE240816C00030000 | 2023-11-15 2:34PM EDT | 30.00 | 24.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 211.38% |
| JOE240816C00035000 | 2023-11-14 1:13PM EDT | 35.00 | 18.50 | 22.30 | 26.50 | 0.00 | - | - | 1 | 186.62% |
| JOE240816C00045000 | 2024-05-29 10:32AM EDT | 45.00 | 10.59 | 9.10 | 9.90 | 0.00 | - | 3 | 11 | 52.59% |
| JOE240816C00050000 | 2024-06-06 3:59PM EDT | 50.00 | 7.06 | 4.90 | 6.30 | 0.00 | - | 12 | 183 | 49.88% |
| JOE240816C00055000 | 2024-06-10 12:47PM EDT | 55.00 | 2.35 | 1.85 | 2.10 | 0.00 | - | 2 | 197 | 30.59% |
| JOE240816C00060000 | 2024-06-17 1:42PM EDT | 60.00 | 0.60 | 0.45 | 0.70 | +0.01 | +1.69% | 2 | 982 | 30.18% |
| JOE240816C00065000 | 2024-06-11 12:04PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 115 | 170 | 32.13% |
| JOE240816C00070000 | 2024-05-06 11:37AM EDT | 70.00 | 0.69 | 0.05 | 1.45 | 0.00 | - | 1 | 144 | 53.96% |
| JOE240816C00075000 | 2024-03-04 11:29AM EDT | 75.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | 30 | 95 | 57.03% |
| JOE240816C00080000 | 2023-12-14 12:39PM EDT | 80.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 4 | 37 | 61.72% |
| JOE240816C00085000 | 2023-12-29 1:05PM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 67.77% |
| JOE240816C00090000 | 2024-05-15 10:36AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 509 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00030000 | 2023-11-10 10:49AM EDT | 30.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 94.92% |
| JOE240816P00035000 | 2024-04-12 3:25PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 54.49% |
| JOE240816P00040000 | 2024-04-22 2:42PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JOE240816P00045000 | 2024-06-14 9:57AM EDT | 45.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 3 | 25 | 35.84% |
| JOE240816P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 4 | 611 | 29.18% |
| JOE240816P00055000 | 2024-06-12 3:28PM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 7 | 147 | 25.73% |
| JOE240816P00060000 | 2024-06-13 12:05PM EDT | 60.00 | 6.11 | 6.30 | 6.90 | 0.00 | - | 5 | 1,423 | 28.17% |
| JOE240816P00065000 | 2024-05-17 3:23PM EDT | 65.00 | 6.76 | 8.90 | 13.20 | 0.00 | - | 15 | 0 | 61.18% |
| JOE240816P00075000 | 2024-01-08 11:01AM EDT | 75.00 | 17.30 | 19.00 | 22.30 | 0.00 | - | - | 0 | 68.07% |
| JOE240816P00080000 | 2023-08-11 1:14PM EDT | 80.00 | 17.10 | 18.60 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| JOE240816P00090000 | 2023-09-13 3:52PM EDT | 90.00 | 32.40 | 37.20 | 41.50 | 0.00 | - | - | 0 | 127.91% |
© 2024 Yahoo. Todos los derechos reservados.