U.S. markets closed

The St. Joe Company (JOE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.70+0.96 (+1.79%)
Al cierre: 04:00PM EDT
55.00 +0.30 (+0.55%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JOE240816C000250002023-11-07 1:30PM EDT25.0025.3026.7030.900.00--1173.73%
JOE240816C000300002023-11-15 2:34PM EDT30.0024.4026.7030.500.00--1214.60%
JOE240816C000350002023-11-14 1:13PM EDT35.0018.5022.3026.500.00--1191.14%
JOE240816C000450002024-06-24 9:36AM EDT45.009.039.9012.400.00-11266.60%
JOE240816C000500002024-06-20 3:50PM EDT50.004.905.507.100.00-118457.01%
JOE240816C000550002024-06-25 12:43PM EDT55.001.202.152.350.00-519731.15%
JOE240816C000600002024-06-28 1:33PM EDT60.000.400.450.70+0.05+14.29%51,00029.96%
JOE240816C000650002024-06-27 11:28AM EDT65.000.100.000.950.00-317048.85%
JOE240816C000700002024-05-06 11:37AM EDT70.000.690.051.450.00-114456.98%
JOE240816C000750002024-03-04 11:29AM EDT75.000.300.400.600.00-309560.74%
JOE240816C000800002023-12-14 12:39PM EDT80.000.750.300.500.00-43766.21%
JOE240816C000850002023-12-29 1:05PM EDT85.000.400.000.750.00-13672.95%
JOE240816C000900002024-05-15 10:36AM EDT90.000.050.000.050.00-7550953.91%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JOE240816P000300002023-11-10 10:49AM EDT30.000.700.000.900.00--5108.30%
JOE240816P000350002024-04-12 3:25PM EDT35.000.200.000.200.00-31162.89%
JOE240816P000400002024-06-28 9:31AM EDT40.000.100.000.15-0.25-71.43%25049.81%
JOE240816P000450002024-06-28 1:33PM EDT45.000.230.150.25-0.13-36.11%43337.94%
JOE240816P000500002024-06-26 1:30PM EDT50.001.050.501.500.00-162643.68%
JOE240816P000550002024-06-26 3:32PM EDT55.003.152.102.300.00-716226.78%
JOE240816P000600002024-06-13 12:05PM EDT60.006.115.307.600.00-51,42353.30%
JOE240816P000650002024-05-17 3:23PM EDT65.006.768.9013.200.00-15078.81%
JOE240816P000750002024-01-08 11:01AM EDT75.0017.3019.0022.300.00--055.96%
JOE240816P000800002023-08-11 1:14PM EDT80.0017.1018.6023.500.00--00.00%
JOE240816P000900002023-09-13 3:52PM EDT90.0032.4037.2041.500.00--0154.66%