The St. Joe Company (JOE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00025000 | 2023-11-07 1:30PM EDT | 25.00 | 25.30 | 26.70 | 30.90 | 0.00 | - | - | 1 | 173.73% |
| JOE240816C00030000 | 2023-11-15 2:34PM EDT | 30.00 | 24.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 214.60% |
| JOE240816C00035000 | 2023-11-14 1:13PM EDT | 35.00 | 18.50 | 22.30 | 26.50 | 0.00 | - | - | 1 | 191.14% |
| JOE240816C00045000 | 2024-06-24 9:36AM EDT | 45.00 | 9.03 | 9.90 | 12.40 | 0.00 | - | 1 | 12 | 66.60% |
| JOE240816C00050000 | 2024-06-20 3:50PM EDT | 50.00 | 4.90 | 5.50 | 7.10 | 0.00 | - | 1 | 184 | 57.01% |
| JOE240816C00055000 | 2024-06-25 12:43PM EDT | 55.00 | 1.20 | 2.15 | 2.35 | 0.00 | - | 5 | 197 | 31.15% |
| JOE240816C00060000 | 2024-06-28 1:33PM EDT | 60.00 | 0.40 | 0.45 | 0.70 | +0.05 | +14.29% | 5 | 1,000 | 29.96% |
| JOE240816C00065000 | 2024-06-27 11:28AM EDT | 65.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 170 | 48.85% |
| JOE240816C00070000 | 2024-05-06 11:37AM EDT | 70.00 | 0.69 | 0.05 | 1.45 | 0.00 | - | 1 | 144 | 56.98% |
| JOE240816C00075000 | 2024-03-04 11:29AM EDT | 75.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | 30 | 95 | 60.74% |
| JOE240816C00080000 | 2023-12-14 12:39PM EDT | 80.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 4 | 37 | 66.21% |
| JOE240816C00085000 | 2023-12-29 1:05PM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 72.95% |
| JOE240816C00090000 | 2024-05-15 10:36AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 509 | 53.91% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00030000 | 2023-11-10 10:49AM EDT | 30.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 108.30% |
| JOE240816P00035000 | 2024-04-12 3:25PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 62.89% |
| JOE240816P00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 25 | 0 | 49.81% |
| JOE240816P00045000 | 2024-06-28 1:33PM EDT | 45.00 | 0.23 | 0.15 | 0.25 | -0.13 | -36.11% | 4 | 33 | 37.94% |
| JOE240816P00050000 | 2024-06-26 1:30PM EDT | 50.00 | 1.05 | 0.50 | 1.50 | 0.00 | - | 1 | 626 | 43.68% |
| JOE240816P00055000 | 2024-06-26 3:32PM EDT | 55.00 | 3.15 | 2.10 | 2.30 | 0.00 | - | 7 | 162 | 26.78% |
| JOE240816P00060000 | 2024-06-13 12:05PM EDT | 60.00 | 6.11 | 5.30 | 7.60 | 0.00 | - | 5 | 1,423 | 53.30% |
| JOE240816P00065000 | 2024-05-17 3:23PM EDT | 65.00 | 6.76 | 8.90 | 13.20 | 0.00 | - | 15 | 0 | 78.81% |
| JOE240816P00075000 | 2024-01-08 11:01AM EDT | 75.00 | 17.30 | 19.00 | 22.30 | 0.00 | - | - | 0 | 55.96% |
| JOE240816P00080000 | 2023-08-11 1:14PM EDT | 80.00 | 17.10 | 18.60 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| JOE240816P00090000 | 2023-09-13 3:52PM EDT | 90.00 | 32.40 | 37.20 | 41.50 | 0.00 | - | - | 0 | 154.66% |
© 2024 Yahoo. Todos los derechos reservados.