The St. Joe Company (JOE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220C00035000 | 2024-05-28 3:27PM EDT | 35.00 | 21.50 | 19.50 | 20.10 | 0.00 | - | 1 | 30 | 52.27% |
| JOE241220C00040000 | 2024-05-20 12:16PM EDT | 40.00 | 19.63 | 15.00 | 15.50 | 0.00 | - | 2 | 22 | 48.00% |
| JOE241220C00045000 | 2024-05-29 1:39PM EDT | 45.00 | 12.20 | 10.80 | 11.20 | 0.00 | - | 1 | 30 | 41.09% |
| JOE241220C00050000 | 2024-05-24 11:51AM EDT | 50.00 | 9.60 | 7.10 | 7.50 | 0.00 | - | 2 | 15 | 36.46% |
| JOE241220C00055000 | 2024-05-15 10:30AM EDT | 55.00 | 8.35 | 4.40 | 5.50 | 0.00 | - | 1 | 48 | 39.27% |
| JOE241220C00060000 | 2024-06-12 10:02AM EDT | 60.00 | 4.00 | 2.35 | 2.55 | 0.00 | - | 5 | 702 | 31.21% |
| JOE241220C00065000 | 2024-06-17 3:09PM EDT | 65.00 | 1.25 | 1.20 | 1.30 | +0.13 | +11.11% | 6 | 253 | 29.86% |
| JOE241220C00070000 | 2024-06-17 12:54PM EDT | 70.00 | 0.55 | 0.55 | 0.65 | -0.19 | -25.68% | 30 | 162 | 29.40% |
| JOE241220C00075000 | 2024-05-20 11:41AM EDT | 75.00 | 0.80 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 29.86% |
| JOE241220C00080000 | 2024-05-31 1:44PM EDT | 80.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 89 | 45.56% |
| JOE241220C00085000 | 2024-01-17 11:47AM EDT | 85.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | - | 3 | 41.80% |
| JOE241220C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220P00030000 | 2024-03-26 1:44PM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.20% |
| JOE241220P00035000 | 2024-05-08 12:58PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 136 | 57.54% |
| JOE241220P00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 1 | 98 | 35.45% |
| JOE241220P00045000 | 2024-06-11 1:25PM EDT | 45.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 193 | 31.04% |
| JOE241220P00050000 | 2024-06-11 10:08AM EDT | 50.00 | 2.40 | 2.35 | 2.55 | 0.00 | - | 1 | 18 | 28.26% |
| JOE241220P00055000 | 2024-06-05 11:23AM EDT | 55.00 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 367 | 26.26% |
| JOE241220P00060000 | 2024-06-17 2:40PM EDT | 60.00 | 7.79 | 7.30 | 7.70 | +0.74 | +10.50% | 15 | 50 | 23.63% |
| JOE241220P00065000 | 2024-05-30 12:22PM EDT | 65.00 | 10.45 | 11.30 | 11.70 | 0.00 | - | 165 | 583 | 21.78% |
| JOE241220P00070000 | 2024-04-30 10:59AM EDT | 70.00 | 12.79 | 14.50 | 16.30 | 0.00 | - | 8 | 81 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.