The St. Joe Company (JOE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220C00035000 | 2024-06-24 2:12PM EDT | 35.00 | 19.55 | 18.60 | 23.20 | 0.00 | - | 29 | 19 | 58.57% |
| JOE241220C00040000 | 2024-05-20 12:16PM EDT | 40.00 | 19.63 | 12.70 | 15.20 | 0.00 | - | 2 | 22 | 34.57% |
| JOE241220C00045000 | 2024-05-29 1:39PM EDT | 45.00 | 12.20 | 11.40 | 13.80 | 0.00 | - | 1 | 30 | 58.94% |
| JOE241220C00050000 | 2024-05-24 11:51AM EDT | 50.00 | 9.60 | 6.60 | 8.90 | 0.00 | - | 2 | 15 | 43.56% |
| JOE241220C00055000 | 2024-06-25 12:15PM EDT | 55.00 | 3.50 | 4.60 | 4.90 | 0.00 | - | 4 | 48 | 33.39% |
| JOE241220C00060000 | 2024-06-25 11:15AM EDT | 60.00 | 1.75 | 2.45 | 2.70 | 0.00 | - | 5 | 703 | 31.01% |
| JOE241220C00065000 | 2024-06-27 11:28AM EDT | 65.00 | 0.95 | 1.20 | 1.40 | 0.00 | - | 3 | 248 | 29.94% |
| JOE241220C00070000 | 2024-06-17 12:54PM EDT | 70.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 30 | 162 | 30.15% |
| JOE241220C00075000 | 2024-05-20 11:41AM EDT | 75.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 30.49% |
| JOE241220C00080000 | 2024-06-25 3:29PM EDT | 80.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 89 | 40.58% |
| JOE241220C00085000 | 2024-01-17 11:47AM EDT | 85.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | - | 3 | 41.90% |
| JOE241220C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220P00030000 | 2024-03-26 1:44PM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.08% |
| JOE241220P00035000 | 2024-05-08 12:58PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 136 | 60.86% |
| JOE241220P00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 99 | 36.35% |
| JOE241220P00045000 | 2024-06-26 10:05AM EDT | 45.00 | 1.41 | 0.90 | 1.10 | 0.00 | - | 7 | 193 | 31.59% |
| JOE241220P00050000 | 2024-06-25 9:56AM EDT | 50.00 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 18 | 28.26% |
| JOE241220P00055000 | 2024-06-20 12:43PM EDT | 55.00 | 4.60 | 3.70 | 4.10 | 0.00 | - | 15 | 362 | 26.10% |
| JOE241220P00060000 | 2024-06-18 10:34AM EDT | 60.00 | 7.59 | 6.50 | 8.80 | 0.00 | - | 6 | 71 | 36.54% |
| JOE241220P00065000 | 2024-06-24 11:34AM EDT | 65.00 | 11.30 | 8.40 | 12.70 | 0.00 | - | 1 | 583 | 37.99% |
| JOE241220P00070000 | 2024-06-26 1:02PM EDT | 70.00 | 17.55 | 13.00 | 17.50 | 0.00 | - | 5 | 32 | 43.92% |
© 2024 Yahoo. Todos los derechos reservados.