U.S. markets closed

JOHCM International Select Institutional (JOHIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.02+0.03 (+0.13%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202424.0224.0224.0224.0224.02-
27 jun 202423.9923.9923.9923.9923.99-
26 jun 202424.0224.0224.0224.0224.02-
25 jun 202424.0224.0224.0224.0224.02-
24 jun 202423.8823.8823.8823.8823.88-
21 jun 202423.7723.7723.7723.7723.77-
20 jun 202423.8023.8023.8023.8023.80-
18 jun 202423.7123.7123.7123.7123.71-
17 jun 202423.6823.6823.6823.6823.68-
14 jun 202423.7823.7823.7823.7823.78-
13 jun 202423.9223.9223.9223.9223.92-
12 jun 202424.1324.1324.1324.1324.13-
11 jun 202423.9623.9623.9623.9623.96-
10 jun 202424.0324.0324.0324.0324.03-
07 jun 202423.9823.9823.9823.9823.98-
06 jun 202424.1524.1524.1524.1524.15-
05 jun 202424.0724.0724.0724.0724.07-
04 jun 202424.0024.0024.0024.0024.00-
03 jun 202424.1524.1524.1524.1524.15-
31 may 202423.8723.8723.8723.8723.87-
30 may 202423.8723.8723.8723.8723.87-
29 may 202423.9223.9223.9223.9223.92-
28 may 202424.3824.3824.3824.3824.38-
24 may 202424.1024.1024.1024.1024.10-
23 may 202424.1024.1024.1024.1024.10-
22 may 202424.2324.2324.2324.2324.23-
21 may 202424.4824.4824.4824.4824.48-
20 may 202424.4524.4524.4524.4524.45-
17 may 202424.3624.3624.3624.3624.36-
16 may 202424.4724.4724.4724.4724.47-
15 may 202424.3524.3524.3524.3524.35-
14 may 202423.9723.9723.9723.9723.97-
13 may 202423.8523.8523.8523.8523.85-
10 may 202423.9123.9123.9123.9123.91-
09 may 202423.8323.8323.8323.8323.83-
08 may 202423.7323.7323.7323.7323.73-
07 may 202423.9523.9523.9523.9523.95-
06 may 202423.8223.8223.8223.8223.82-
03 may 202423.5623.5623.5623.5623.56-
02 may 202423.2423.2423.2423.2423.24-
01 may 202422.9922.9922.9922.9922.99-
30 abr 202423.0423.0423.0423.0423.04-
29 abr 202423.3123.3123.3123.3123.31-
26 abr 202423.1323.1323.1323.1323.13-
25 abr 202423.1023.1023.1023.1023.10-
24 abr 202423.3823.3823.3823.3823.38-
23 abr 202423.2623.2623.2623.2623.26-
22 abr 202423.1623.1623.1623.1623.16-
19 abr 202422.9722.9722.9722.9722.97-
18 abr 202423.2623.2623.2623.2623.26-
17 abr 202423.4423.4423.4423.4423.44-
16 abr 202423.4923.4923.4923.4923.49-
15 abr 202423.8323.8323.8323.8323.83-
12 abr 202424.4924.4924.4924.4924.49-
11 abr 202424.4924.4924.4924.4924.49-
10 abr 202424.3724.3724.3724.3724.37-
09 abr 202424.7324.7324.7324.7324.73-
08 abr 202424.7224.7224.7224.7224.72-
05 abr 202424.5924.5924.5924.5924.59-
04 abr 202424.4824.4824.4824.4824.48-
03 abr 202424.6724.6724.6724.6724.67-
02 abr 202424.6424.6424.6424.6424.64-
01 abr 202424.7824.7824.7824.7824.78-
28 mar 202425.0625.0625.0625.0625.06-
27 mar 202425.1925.1925.1925.1925.19-
26 mar 202425.0925.0925.0925.0925.09-
25 mar 202425.0325.0325.0325.0325.03-
22 mar 202425.0825.0825.0825.0825.08-
21 mar 202425.1425.1425.1425.1425.14-
20 mar 202425.1325.1325.1325.1325.13-
19 mar 202424.9024.9024.9024.9024.90-
18 mar 202424.8924.8924.8924.8924.89-
15 mar 202424.7824.7824.7824.7824.78-
14 mar 202425.0225.0225.0225.0225.02-
13 mar 202425.0825.0825.0825.0825.08-
12 mar 202425.0625.0625.0625.0625.06-
11 mar 202424.9224.9224.9224.9224.92-
08 mar 202425.0925.0925.0925.0925.09-
07 mar 202425.3125.3125.3125.3125.31-
06 mar 202425.0325.0325.0325.0325.03-
05 mar 202424.8824.8824.8824.8824.88-
04 mar 202424.9824.9824.9824.9824.98-
01 mar 202424.8524.8524.8524.8524.85-
29 feb 202424.5724.5724.5724.5724.57-
28 feb 202424.6224.6224.6224.6224.62-
27 feb 202424.5924.5924.5924.5924.59-
26 feb 202424.6724.6724.6724.6724.67-
23 feb 202424.4524.4524.4524.4524.45-
22 feb 202424.4324.4324.4324.4324.43-
21 feb 202423.9723.9723.9723.9723.97-
20 feb 202424.0524.0524.0524.0524.05-
16 feb 202424.0524.0524.0524.0524.05-
15 feb 202423.9223.9223.9223.9223.92-
14 feb 202423.7423.7423.7423.7423.74-
13 feb 202423.5823.5823.5823.5823.58-
12 feb 202423.8023.8023.8023.8023.80-
09 feb 202423.6923.6923.6923.6923.69-
08 feb 202423.4823.4823.4823.4823.48-
07 feb 202423.3423.3423.3423.3423.34-
06 feb 202423.3323.3323.3323.3323.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...