JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 96.89 | 0.00 | - | 10 | 6 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.03 | +0.01 | +50.00% | 3 | 19 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 6 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 56 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.06 | 0.00 | - | 3 | 48 |
| 69.61 | 0.00 | - | 2 | 3 | 130.00 | 0.06 | 0.00 | - | 2 | 89 |
| 62.27 | 0.00 | - | 2 | 10 | 135.00 | 0.10 | 0.00 | - | 4 | 217 |
| 59.28 | 0.00 | - | 1 | 5 | 140.00 | 0.06 | 0.00 | - | 10 | 1,687 |
| 49.90 | 0.00 | - | 5 | 5 | 145.00 | 0.13 | 0.00 | - | 6 | 3,776 |
| 51.61 | +4.63 | +9.86% | 4 | 10 | 150.00 | 0.14 | -0.01 | -6.67% | 37 | 1,233 |
| 46.83 | +3.57 | +8.25% | 5 | 9 | 155.00 | 0.17 | -0.03 | -15.00% | 1 | 359 |
| 37.50 | 0.00 | - | 7 | 100 | 160.00 | 0.25 | 0.00 | - | 3 | 482 |
| 37.25 | +2.25 | +6.43% | 1 | 134 | 165.00 | 0.28 | -0.08 | -22.22% | 12 | 3,175 |
| 31.98 | +3.07 | +10.62% | 7 | 188 | 170.00 | 0.39 | -0.09 | -18.75% | 8 | 3,629 |
| 27.51 | +3.51 | +14.63% | 26 | 1,212 | 175.00 | 0.51 | -0.19 | -27.14% | 193 | 1,160 |
| 22.30 | +2.15 | +10.67% | 2 | 440 | 180.00 | 0.79 | -0.21 | -21.00% | 143 | 1,297 |
| 18.30 | +2.40 | +15.09% | 26 | 945 | 185.00 | 1.17 | -0.44 | -27.33% | 310 | 12,189 |
| 14.70 | +2.66 | +22.09% | 66 | 1,014 | 190.00 | 1.89 | -0.75 | -28.41% | 353 | 2,584 |
| 11.00 | +2.46 | +28.81% | 296 | 3,782 | 195.00 | 3.20 | -1.15 | -26.44% | 365 | 4,178 |
| 7.53 | +1.66 | +28.28% | 1,095 | 7,059 | 200.00 | 5.00 | -1.55 | -23.66% | 428 | 2,904 |
| 4.95 | +1.25 | +33.78% | 650 | 2,300 | 205.00 | 7.60 | -1.75 | -18.72% | 165 | 403 |
| 3.05 | +0.87 | +39.91% | 669 | 4,321 | 210.00 | 10.71 | -2.79 | -20.67% | 5 | 211 |
| 1.77 | +0.59 | +50.00% | 394 | 1,787 | 215.00 | 15.82 | -2.00 | -11.22% | 1 | 60 |
| 0.98 | +0.42 | +75.00% | 155 | 3,174 | 220.00 | 26.30 | 0.00 | - | 4 | 539 |
| 0.46 | +0.14 | +43.75% | 6 | 634 | 225.00 | 26.25 | 0.00 | - | 45 | 971 |
| 0.26 | +0.09 | +52.94% | 34 | 1,874 | 230.00 | 36.25 | 0.00 | - | 2 | 1,211 |
| 0.09 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 35 | 98 | 240.00 | 45.20 | 0.00 | - | 2 | 357 |
| 0.06 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 158 | 250.00 | 57.35 | 0.00 | - | 181 | 701 |
| 0.04 | 0.00 | - | 60 | 24 | 260.00 | 63.60 | 0.00 | - | 2 | 1,853 |
| 0.03 | 0.00 | - | 60 | 1 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 270.00 | 68.82 | -4.28 | -5.85% | 3 | 785 |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | 86.25 | 0.00 | - | 312 | 150 |
© 2024 Yahoo. Todos los derechos reservados.