U.S. markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
202.26+3.09 (+1.55%)
Al cierre: 04:00PM EDT
202.56 +0.30 (+0.15%)
Fuera de horario: 05:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----95.000.180.00-1040
94.840.00-54100.000.250.00-10132
-----105.000.350.00-14
-----110.001.000.00-316
-----115.000.550.00-1551
80.820.00-11120.000.700.00-553
64.550.00-99125.000.750.00-368
72.970.00-312130.000.800.00-569
66.510.00-13135.001.050.00-170
60.650.00-450140.001.100.00-1103
54.430.00-142145.001.24-0.15-10.79%36472
54.100.00-853150.001.50-0.17-10.18%2712
43.000.00-127155.001.90-0.22-10.38%1344
42.500.00-3263160.002.690.00-6450
38.080.00-119555165.002.88-0.25-7.99%18685
34.780.00-1139170.004.330.00-1284
31.930.00-1130175.004.40-2.32-34.52%1419
30.85+4.10+15.33%197180.005.40-1.15-17.56%11,926
26.87+2.97+12.43%1118185.007.200.00-3444
23.50+2.65+12.71%6754190.008.14-1.56-16.08%10291
20.60+1.60+8.42%6361195.009.92-1.23-11.03%472,331
17.75+1.76+11.01%121,346200.0011.70-2.30-16.43%35149
12.60+1.35+12.00%282,299210.0019.100.00-6116
8.75+1.25+16.67%28787220.0021.300.00-441
5.80+1.03+21.59%11,184230.0034.500.00-1015
3.150.00-2298240.0043.760.00-3013
2.23+0.23+11.50%12649250.0053.750.00-22
1.230.00-595260.0062.950.00-276
1.010.00-229270.00-----
0.480.00-3125280.0081.150.00-230
0.550.00-442290.0091.850.00-6845
0.21-0.03-12.50%131300.00-----