JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 10 | 40 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.25 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 15 | 51 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.70 | 0.00 | - | 5 | 53 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.75 | 0.00 | - | 3 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 0.80 | 0.00 | - | 5 | 69 |
| 66.51 | 0.00 | - | 1 | 3 | 135.00 | 1.05 | 0.00 | - | 1 | 70 |
| 60.65 | 0.00 | - | 4 | 50 | 140.00 | 1.10 | 0.00 | - | 1 | 103 |
| 54.43 | 0.00 | - | 1 | 42 | 145.00 | 1.24 | -0.15 | -10.79% | 36 | 472 |
| 54.10 | 0.00 | - | 8 | 53 | 150.00 | 1.50 | -0.17 | -10.18% | 2 | 712 |
| 43.00 | 0.00 | - | 1 | 27 | 155.00 | 1.90 | -0.22 | -10.38% | 1 | 344 |
| 42.50 | 0.00 | - | 3 | 263 | 160.00 | 2.69 | 0.00 | - | 6 | 450 |
| 38.08 | 0.00 | - | 119 | 555 | 165.00 | 2.88 | -0.25 | -7.99% | 18 | 685 |
| 34.78 | 0.00 | - | 1 | 139 | 170.00 | 4.33 | 0.00 | - | 1 | 284 |
| 31.93 | 0.00 | - | 1 | 130 | 175.00 | 4.40 | -2.32 | -34.52% | 1 | 419 |
| 30.85 | +4.10 | +15.33% | 1 | 97 | 180.00 | 5.40 | -1.15 | -17.56% | 1 | 1,926 |
| 26.87 | +2.97 | +12.43% | 1 | 118 | 185.00 | 7.20 | 0.00 | - | 3 | 444 |
| 23.50 | +2.65 | +12.71% | 6 | 754 | 190.00 | 8.14 | -1.56 | -16.08% | 10 | 291 |
| 20.60 | +1.60 | +8.42% | 6 | 361 | 195.00 | 9.92 | -1.23 | -11.03% | 47 | 2,331 |
| 17.75 | +1.76 | +11.01% | 12 | 1,346 | 200.00 | 11.70 | -2.30 | -16.43% | 35 | 149 |
| 12.60 | +1.35 | +12.00% | 28 | 2,299 | 210.00 | 19.10 | 0.00 | - | 6 | 116 |
| 8.75 | +1.25 | +16.67% | 28 | 787 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 5.80 | +1.03 | +21.59% | 1 | 1,184 | 230.00 | 34.50 | 0.00 | - | 10 | 15 |
| 3.15 | 0.00 | - | 2 | 298 | 240.00 | 43.76 | 0.00 | - | 30 | 13 |
| 2.23 | +0.23 | +11.50% | 12 | 649 | 250.00 | 53.75 | 0.00 | - | 2 | 2 |
| 1.23 | 0.00 | - | 5 | 95 | 260.00 | 62.95 | 0.00 | - | 2 | 76 |
| 1.01 | 0.00 | - | 2 | 29 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 125 | 280.00 | 81.15 | 0.00 | - | 2 | 30 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | 91.85 | 0.00 | - | 68 | 45 |
| 0.21 | -0.03 | -12.50% | 1 | 31 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.