U.S. markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
195.06+1.28 (+0.66%)
Al cierre: 04:00PM EDT
195.10 +0.04 (+0.02%)
Fuera de horario: 04:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----95.000.210.00-1015
94.840.00-54100.000.220.00-1092
-----105.000.350.00-14
-----110.001.000.00-316
-----115.000.550.00-1551
80.820.00-11120.000.700.00-553
64.550.00-99125.000.750.00-368
72.970.00-312130.001.000.00-569
55.400.00-33135.001.270.00-171
63.100.00-251140.001.650.00-4103
54.340.00-141145.001.780.00-30472
47.750.00-145150.002.380.00-18712
43.000.00-127155.002.940.00-25274
38.250.00-1245160.003.410.00-4448
37.45+0.10+0.27%3448165.004.300.00-1685
33.40-5.29-13.67%1137170.005.300.00-1284
27.550.00-64126175.006.720.00-3419
26.20+0.85+3.35%3360180.007.55-0.56-6.91%2411,342
22.65+0.25+1.12%1110185.009.600.00-40397
19.80+0.95+5.04%9758190.0012.000.00-2283
16.18+0.83+5.41%2376195.0013.000.00-32,331
14.35+0.65+4.74%31,346200.0015.960.00-365
9.80+0.60+6.52%8760210.0018.350.00-1109
6.50+0.50+8.33%2822220.0021.300.00-441
4.20+0.70+20.00%161,169230.0033.050.00-20
2.66+0.31+13.19%1198240.0043.760.00-3013
1.65+0.17+11.49%2647250.0053.050.00--1
1.09-0.53-32.72%2080260.0059.800.00-274
1.010.00-229270.00-----
0.46-0.01-2.13%1125280.0097.510.00--0
0.550.00-442290.00-----
0.24-0.07-22.58%301300.00-----