JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.68 | 0.00 | - | 1 | 12 | 70.00 | 0.26 | 0.00 | - | 1 | 341 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.40 | -0.05 | -11.11% | 1 | 713 |
| 117.62 | 0.00 | - | 2 | 16 | 80.00 | 0.47 | 0.00 | - | 10 | 227 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 0.55 | 0.00 | - | 3 | 299 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.69 | -0.14 | -16.87% | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 0.84 | -0.06 | -6.67% | 1 | 118 |
| 100.52 | 0.00 | - | 2 | 39 | 100.00 | 0.98 | -0.02 | -2.00% | 1 | 246 |
| 96.90 | 0.00 | - | 1 | 5 | 105.00 | 1.12 | -0.07 | -5.88% | 4 | 106 |
| 97.13 | 0.00 | - | 5 | 45 | 110.00 | 1.60 | 0.00 | - | 1 | 827 |
| 87.87 | 0.00 | - | 13 | 50 | 115.00 | 1.69 | 0.00 | - | 22 | 1,023 |
| 85.82 | +2.25 | +2.69% | 5 | 37 | 120.00 | 1.93 | 0.00 | - | 3 | 627 |
| 78.73 | 0.00 | - | 23 | 64 | 125.00 | 2.64 | 0.00 | - | 4 | 389 |
| 77.47 | +9.68 | +14.28% | 10 | 69 | 130.00 | 2.45 | -0.22 | -8.24% | 10 | 634 |
| 72.20 | +5.85 | +8.82% | 10 | 84 | 135.00 | 2.85 | -0.20 | -6.56% | 50 | 199 |
| 64.22 | 0.00 | - | 4 | 176 | 140.00 | 3.85 | 0.00 | - | 1 | 123 |
| 57.57 | 0.00 | - | 1 | 137 | 145.00 | 4.10 | 0.00 | - | 5 | 3,444 |
| 57.80 | 0.00 | - | 1 | 181 | 150.00 | 4.61 | -0.29 | -5.92% | 21 | 4,412 |
| 56.85 | +2.17 | +3.97% | 1 | 205 | 155.00 | 5.85 | 0.00 | - | 55 | 443 |
| 50.70 | 0.00 | - | 1 | 900 | 160.00 | 6.57 | 0.00 | - | 17 | 1,755 |
| 46.40 | 0.00 | - | 1 | 321 | 165.00 | 7.21 | -0.81 | -10.10% | 1 | 481 |
| 45.70 | +2.40 | +5.54% | 1 | 467 | 170.00 | 8.90 | 0.00 | - | 1,940 | 4,435 |
| 42.80 | +2.75 | +6.87% | 3 | 919 | 175.00 | 9.35 | -0.55 | -5.56% | 20 | 1,325 |
| 37.79 | +2.64 | +7.51% | 7 | 730 | 180.00 | 10.68 | -0.72 | -6.32% | 3 | 4,046 |
| 34.62 | +2.87 | +9.04% | 4 | 457 | 185.00 | 12.25 | -0.99 | -7.48% | 10 | 118 |
| 32.25 | +3.05 | +10.45% | 1 | 444 | 190.00 | 13.86 | -0.79 | -5.39% | 1 | 232 |
| 29.60 | +2.23 | +8.15% | 2 | 785 | 195.00 | 15.60 | -1.00 | -6.02% | 10 | 739 |
| 27.29 | +2.12 | +8.42% | 14 | 3,743 | 200.00 | 17.80 | -1.10 | -5.82% | 5 | 1,668 |
| 22.20 | +2.25 | +11.28% | 2 | 784 | 210.00 | 22.15 | -1.50 | -6.34% | 10 | 23 |
| 17.91 | +1.81 | +11.24% | 131 | 445 | 220.00 | 30.30 | 0.00 | - | 8 | 46 |
| 12.55 | 0.00 | - | 5 | 732 | 230.00 | 37.10 | 0.00 | - | 6 | 36 |
| 10.70 | +1.65 | +18.23% | 10 | 629 | 240.00 | 45.24 | 0.00 | - | 17 | 45 |
| 8.25 | +1.00 | +13.79% | 1 | 586 | 250.00 | 50.55 | 0.00 | - | 1 | 1 |
| 5.37 | 0.00 | - | 1 | 1,137 | 260.00 | - | - | - | - | - |
| 4.25 | -0.10 | -2.30% | 4 | 1,298 | 270.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 7 | 772 | 280.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 611 | 290.00 | 91.85 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 494 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.